2018-09-06T01:39:02.773Z|I-OCEAN7-304-1214551|  26.55  15.913  43.792  34.969 1509.9172    69.2    5.52 01:21:02.64M
2018-09-06T01:39:07.838Z|I-OCEAN7-304-1214551|  26.61  15.913  43.793  34.970 1509.9181    68.9    5.50 01:21:07.70M
2018-09-06T01:39:12.892Z|I-OCEAN7-304-1214551|  26.58  15.913  43.793  34.970 1509.9172    69.0    5.50 01:21:12.76M
2018-09-06T01:39:17.953Z|I-OCEAN7-304-1214551|  26.58  15.913  43.793  34.970 1509.9175    68.0    5.43 01:21:17.81M
2018-09-06T01:39:23.012Z|I-OCEAN7-304-1214551|  26.58  15.913  43.793  34.971 1509.9175    67.6    5.40 01:21:22.87M
2018-09-06T01:39:28.069Z|I-OCEAN7-304-1214551|  26.55  15.913  43.794  34.971 1509.9176    68.9    5.50 01:21:27.93M
2018-09-06T01:39:33.132Z|I-OCEAN7-304-1214551|  26.55  15.913  43.793  34.971 1509.9172    68.4    5.45 01:21:33.01M
2018-09-06T01:39:38.194Z|I-OCEAN7-304-1214551|  26.56  15.913  43.793  34.970 1509.9171    68.3    5.45 01:21:38.07M
2018-09-06T01:39:43.252Z|I-OCEAN7-304-1214551|  26.59  15.913  43.792  34.970 1509.9172    67.9    5.42 01:21:43.13M
2018-09-06T01:39:48.310Z|I-OCEAN7-304-1214551|  26.59  15.913  43.792  34.969 1509.9171    68.0    5.42 01:21:48.18M
2018-09-06T01:39:53.370Z|I-OCEAN7-304-1214551|  26.61  15.913  43.792  34.969 1509.9175    67.5    5.39 01:21:53.25M
2018-09-06T01:39:58.425Z|I-OCEAN7-304-1214551|  26.61  15.913  43.791  34.968 1509.9169    67.8    5.41 01:21:58.30M