2018-09-06T01:34:00.236Z|I-OCEAN7-304-1214551|  26.58  15.912  43.781  34.960 1509.9043    71.0    5.67 01:16:00.10M
2018-09-06T01:34:05.301Z|I-OCEAN7-304-1214551|  26.60  15.912  43.781  34.960 1509.9049    70.7    5.64 01:16:05.16M
2018-09-06T01:34:10.361Z|I-OCEAN7-304-1214551|  26.60  15.913  43.780  34.959 1509.9047    70.7    5.64 01:16:10.22M
2018-09-06T01:34:15.416Z|I-OCEAN7-304-1214551|  26.60  15.913  43.780  34.959 1509.9044    70.8    5.65 01:16:15.28M
2018-09-06T01:34:20.481Z|I-OCEAN7-304-1214551|  26.57  15.916  43.780  34.955 1509.9114    71.5    5.70 01:16:20.34M
2018-09-06T01:34:25.277Z|I-OCEAN7-304-1214551|  26.61  15.916  43.779  34.955 1509.9111    71.2    5.68 01:16:25.40M
2018-09-06T01:34:30.337Z|I-OCEAN7-304-1214551|  26.62  15.916  43.779  34.955 1509.9103    70.3    5.61 01:16:30.20M
2018-09-06T01:34:35.397Z|I-OCEAN7-304-1214551|  26.59  15.916  43.779  34.955 1509.9100    71.7    5.72 01:16:35.26M
2018-09-06T01:34:40.457Z|I-OCEAN7-304-1214551|  26.60  15.916  43.779  34.955 1509.9100    71.9    5.74 01:16:40.32M
2018-09-06T01:34:45.517Z|I-OCEAN7-304-1214551|  26.58  15.916  43.779  34.955 1509.9103    72.3    5.77 01:16:45.38M
2018-09-06T01:34:50.573Z|I-OCEAN7-304-1214551|  26.58  15.916  43.780  34.956 1509.9106    70.5    5.63 01:16:50.43M
2018-09-06T01:34:55.633Z|I-OCEAN7-304-1214551|  26.59  15.916  43.780  34.956 1509.9115    69.6    5.55 01:16:55.49M