2018-09-06T01:32:03.871Z|I-OCEAN7-304-1214551|  26.66  15.914  43.780  34.958 1509.9087    73.7    5.88 01:14:03.71M
2018-09-06T01:32:08.931Z|I-OCEAN7-304-1214551|  26.58  15.914  43.780  34.958 1509.9070    73.5    5.87 01:14:08.77M
2018-09-06T01:32:13.991Z|I-OCEAN7-304-1214551|  26.59  15.914  43.780  34.958 1509.9064    73.5    5.87 01:14:13.83M
2018-09-06T01:32:19.053Z|I-OCEAN7-304-1214551|  26.60  15.914  43.779  34.957 1509.9066    73.3    5.85 01:14:18.89M
2018-09-06T01:32:24.112Z|I-OCEAN7-304-1214551|  26.54  15.914  43.779  34.957 1509.9050    72.9    5.81 01:14:23.95M
2018-09-06T01:32:29.171Z|I-OCEAN7-304-1214551|  26.57  15.914  43.779  34.957 1509.9053    72.3    5.77 01:14:29.03M
2018-09-06T01:32:34.232Z|I-OCEAN7-304-1214551|  26.58  15.914  43.779  34.957 1509.9055    72.4    5.78 01:14:34.09M
2018-09-06T01:32:39.291Z|I-OCEAN7-304-1214551|  26.58  15.914  43.778  34.956 1509.9056    71.8    5.73 01:14:39.15M
2018-09-06T01:32:44.343Z|I-OCEAN7-304-1214551|  26.60  15.914  43.778  34.956 1509.9055    71.7    5.72 01:14:44.20M
2018-09-06T01:32:49.411Z|I-OCEAN7-304-1214551|  26.60  15.914  43.778  34.956 1509.9055    72.3    5.77 01:14:49.26M
2018-09-06T01:32:54.468Z|I-OCEAN7-304-1214551|  26.66  15.914  43.779  34.956 1509.9065    72.5    5.78 01:14:54.32M
2018-09-06T01:32:59.533Z|I-OCEAN7-304-1214551|  26.70  15.914  43.779  34.957 1509.9073    73.2    5.84 01:14:59.38M