2018-09-06T01:30:02.701Z|I-OCEAN7-304-1214551|  26.56  15.915  43.796  34.972 1509.9254    71.0    5.67 01:12:02.54M
2018-09-06T01:30:07.761Z|I-OCEAN7-304-1214551|  26.56  15.915  43.796  34.971 1509.9244    71.3    5.69 01:12:07.60M
2018-09-06T01:30:12.821Z|I-OCEAN7-304-1214551|  26.57  15.914  43.796  34.972 1509.9242    70.9    5.66 01:12:12.66M
2018-09-06T01:30:17.877Z|I-OCEAN7-304-1214551|  26.58  15.914  43.796  34.972 1509.9241    71.7    5.72 01:12:17.72M
2018-09-06T01:30:22.942Z|I-OCEAN7-304-1214551|  26.56  15.914  43.796  34.972 1509.9238    71.5    5.71 01:12:22.78M
2018-09-06T01:30:28.002Z|I-OCEAN7-304-1214551|  26.58  15.914  43.794  34.970 1509.9224    71.9    5.74 01:12:27.84M
2018-09-06T01:30:33.057Z|I-OCEAN7-304-1214551|  26.59  15.914  43.792  34.968 1509.9208    72.3    5.77 01:12:32.90M
2018-09-06T01:30:38.117Z|I-OCEAN7-304-1214551|  26.56  15.915  43.791  34.967 1509.9187    71.9    5.73 01:12:37.96M
2018-09-06T01:30:43.178Z|I-OCEAN7-304-1214551|  26.56  15.915  43.789  34.965 1509.9169    70.5    5.62 01:12:43.03M
2018-09-06T01:30:48.238Z|I-OCEAN7-304-1214551|  26.53  15.915  43.787  34.963 1509.9142    71.2    5.68 01:12:48.09M
2018-09-06T01:30:53.298Z|I-OCEAN7-304-1214551|  26.55  15.914  43.785  34.962 1509.9122    71.3    5.69 01:12:53.15M
2018-09-06T01:30:58.358Z|I-OCEAN7-304-1214551|  26.60  15.914  43.784  34.961 1509.9117    71.6    5.71 01:12:58.21M