2018-09-06T01:15:00.160Z|I-OCEAN7-304-1214551|  26.59  15.915  43.824  34.996 1509.9537    72.7    5.80 00:56:59.95M
2018-09-06T01:15:05.220Z|I-OCEAN7-304-1214551|  26.58  15.915  43.821  34.994 1509.9512    72.4    5.77 00:57:05.03M
2018-09-06T01:15:10.276Z|I-OCEAN7-304-1214551|  26.58  15.915  43.818  34.991 1509.9484    72.0    5.74 00:57:10.09M
2018-09-06T01:15:15.341Z|I-OCEAN7-304-1214551|  26.58  15.915  43.815  34.988 1509.9456    71.7    5.72 00:57:15.15M
2018-09-06T01:15:20.401Z|I-OCEAN7-304-1214551|  26.58  15.915  43.812  34.985 1509.9418    71.5    5.70 00:57:20.21M
2018-09-06T01:15:25.461Z|I-OCEAN7-304-1214551|  26.63  15.915  43.808  34.982 1509.9393    71.2    5.68 00:57:25.27M
2018-09-06T01:15:30.521Z|I-OCEAN7-304-1214551|  26.63  15.915  43.806  34.979 1509.9368    70.8    5.65 00:57:30.33M
2018-09-06T01:15:35.577Z|I-OCEAN7-304-1214551|  26.60  15.915  43.804  34.978 1509.9351    70.9    5.66 00:57:35.39M
2018-09-06T01:15:40.637Z|I-OCEAN7-304-1214551|  26.60  15.916  43.803  34.977 1509.9343    70.9    5.66 00:57:40.44M
2018-09-06T01:15:45.697Z|I-OCEAN7-304-1214551|  26.58  15.916  43.801  34.975 1509.9326    70.9    5.66 00:57:45.50M
2018-09-06T01:15:50.757Z|I-OCEAN7-304-1214551|  26.59  15.916  43.800  34.974 1509.9319    70.5    5.62 00:57:50.56M
2018-09-06T01:15:55.557Z|I-OCEAN7-304-1214551|  26.59  15.916  43.799  34.973 1509.9319    71.0    5.67 00:57:55.62M