2018-09-06T01:06:00.614Z|I-OCEAN7-304-1214551|  26.62  15.920  43.782  34.954 1509.9209    73.8    5.89 00:48:00.39M
2018-09-06T01:06:05.669Z|I-OCEAN7-304-1214551|  26.62  15.919  43.781  34.954 1509.9200    73.1    5.83 00:48:05.45M
2018-09-06T01:06:10.733Z|I-OCEAN7-304-1214551|  26.62  15.919  43.781  34.954 1509.9197    73.5    5.87 00:48:10.51M
2018-09-06T01:06:15.790Z|I-OCEAN7-304-1214551|  26.63  15.919  43.780  34.953 1509.9192    73.3    5.84 00:48:15.57M
2018-09-06T01:06:20.878Z|I-OCEAN7-304-1214551|  26.60  15.920  43.780  34.953 1509.9187    72.6    5.79 00:48:20.62M
2018-09-06T01:06:25.910Z|I-OCEAN7-304-1214551|  26.58  15.920  43.780  34.952 1509.9183    72.5    5.78 00:48:25.68M
2018-09-06T01:06:30.973Z|I-OCEAN7-304-1214551|  26.62  15.920  43.779  34.951 1509.9187    72.5    5.79 00:48:30.74M
2018-09-06T01:06:36.025Z|I-OCEAN7-304-1214551|  26.62  15.920  43.778  34.951 1509.9181    73.5    5.86 00:48:35.80M
2018-09-06T01:06:41.095Z|I-OCEAN7-304-1214551|  26.57  15.920  43.778  34.950 1509.9174    74.1    5.91 00:48:40.86M
2018-09-06T01:06:46.146Z|I-OCEAN7-304-1214551|  26.55  15.920  43.778  34.950 1509.9166    74.0    5.91 00:48:45.92M
2018-09-06T01:06:51.206Z|I-OCEAN7-304-1214551|  26.55  15.920  43.777  34.950 1509.9161    74.2    5.92 00:48:50.97M
2018-09-06T01:06:56.266Z|I-OCEAN7-304-1214551|  26.55  15.920  43.776  34.949 1509.9148    74.3    5.92 00:48:56.05M