2018-09-06T01:04:04.239Z|I-OCEAN7-304-1214551|  26.56  15.919  43.792  34.965 1509.9290    74.7    5.96 00:46:04.02M
2018-09-06T01:04:09.300Z|I-OCEAN7-304-1214551|  26.59  15.919  43.792  34.964 1509.9292    74.4    5.93 00:46:09.08M
2018-09-06T01:04:14.360Z|I-OCEAN7-304-1214551|  26.59  15.919  43.792  34.964 1509.9296    74.7    5.96 00:46:14.14M
2018-09-06T01:04:19.420Z|I-OCEAN7-304-1214551|  26.54  15.919  43.792  34.964 1509.9288    75.8    6.05 00:46:19.20M
2018-09-06T01:04:24.480Z|I-OCEAN7-304-1214551|  26.57  15.919  43.797  34.969 1509.9354    75.3    6.01 00:46:24.26M
2018-09-06T01:04:29.540Z|I-OCEAN7-304-1214551|  26.54  15.920  43.798  34.969 1509.9359    74.6    5.95 00:46:29.32M
2018-09-06T01:04:34.601Z|I-OCEAN7-304-1214551|  26.57  15.919  43.798  34.969 1509.9365    73.7    5.88 00:46:34.38M
2018-09-06T01:04:39.656Z|I-OCEAN7-304-1214551|  26.51  15.920  43.797  34.968 1509.9357    74.0    5.91 00:46:39.43M
2018-09-06T01:04:44.716Z|I-OCEAN7-304-1214551|  26.56  15.920  43.797  34.967 1509.9371    74.4    5.93 00:46:44.49M
2018-09-06T01:04:49.776Z|I-OCEAN7-304-1214551|  26.56  15.920  43.797  34.967 1509.9371    74.4    5.93 00:46:49.55M
2018-09-06T01:04:54.836Z|I-OCEAN7-304-1214551|  26.56  15.920  43.796  34.967 1509.9364    74.6    5.95 00:46:54.61M
2018-09-06T01:04:59.897Z|I-OCEAN7-304-1214551|  26.59  15.920  43.796  34.967 1509.9360    74.6    5.95 00:46:59.67M