2018-09-06T01:00:01.901Z|I-OCEAN7-304-1214551| 26.54 15.919 43.790 34.962 1509.9269 74.7 5.96 00:42:01.68M 2018-09-06T01:00:06.960Z|I-OCEAN7-304-1214551| 26.54 15.919 43.789 34.962 1509.9265 74.1 5.91 00:42:06.72M 2018-09-06T01:00:12.026Z|I-OCEAN7-304-1214551| 26.57 15.919 43.789 34.961 1509.9264 72.9 5.82 00:42:11.78M 2018-09-06T01:00:17.082Z|I-OCEAN7-304-1214551| 26.55 15.919 43.788 34.960 1509.9250 72.0 5.74 00:42:16.84M 2018-09-06T01:00:22.151Z|I-OCEAN7-304-1214551| 26.55 15.919 43.787 34.959 1509.9246 71.6 5.71 00:42:21.89M 2018-09-06T01:00:27.201Z|I-OCEAN7-304-1214551| 26.55 15.919 43.787 34.959 1509.9244 72.2 5.76 00:42:26.95M 2018-09-06T01:00:32.261Z|I-OCEAN7-304-1214551| 26.55 15.919 43.787 34.959 1509.9243 73.6 5.87 00:42:32.03M 2018-09-06T01:00:37.321Z|I-OCEAN7-304-1214551| 26.56 15.920 43.787 34.958 1509.9249 73.8 5.89 00:42:37.09M 2018-09-06T01:00:42.377Z|I-OCEAN7-304-1214551| 26.60 15.920 43.786 34.958 1509.9259 74.1 5.91 00:42:42.15M 2018-09-06T01:00:47.177Z|I-OCEAN7-304-1214551| 26.56 15.920 43.787 34.958 1509.9257 74.1 5.91 00:42:47.21M 2018-09-06T01:00:52.237Z|I-OCEAN7-304-1214551| 26.56 15.920 43.787 34.958 1509.9258 73.1 5.83 00:42:52.01M 2018-09-06T01:00:57.297Z|I-OCEAN7-304-1214551| 26.56 15.920 43.786 34.958 1509.9253 72.9 5.82 00:42:57.07M