2018-09-06T00:57:04.818Z|I-OCEAN7-304-1214551|  26.57  15.921  43.785  34.956 1509.9271    73.2    5.84 00:39:04.57M
2018-09-06T00:57:09.878Z|I-OCEAN7-304-1214551|  26.57  15.921  43.786  34.957 1509.9280    71.9    5.73 00:39:09.63M
2018-09-06T00:57:14.943Z|I-OCEAN7-304-1214551|  26.57  15.921  43.786  34.957 1509.9282    71.2    5.68 00:39:14.69M
2018-09-06T00:57:19.999Z|I-OCEAN7-304-1214551|  26.55  15.921  43.787  34.957 1509.9282    72.0    5.74 00:39:19.75M
2018-09-06T00:57:25.059Z|I-OCEAN7-304-1214551|  26.55  15.922  43.787  34.957 1509.9293    72.6    5.79 00:39:24.80M
2018-09-06T00:57:30.119Z|I-OCEAN7-304-1214551|  26.57  15.922  43.787  34.957 1509.9307    73.2    5.84 00:39:29.86M
2018-09-06T00:57:35.175Z|I-OCEAN7-304-1214551|  26.59  15.922  43.788  34.958 1509.9319    72.7    5.80 00:39:34.92M
2018-09-06T00:57:40.240Z|I-OCEAN7-304-1214551|  26.58  15.922  43.788  34.958 1509.9325    72.6    5.79 00:39:40.00M
2018-09-06T00:57:45.295Z|I-OCEAN7-304-1214551|  26.52  15.922  43.789  34.959 1509.9321    71.9    5.74 00:39:45.06M
2018-09-06T00:57:50.355Z|I-OCEAN7-304-1214551|  26.58  15.922  43.789  34.959 1509.9336    72.4    5.78 00:39:50.11M
2018-09-06T00:57:55.415Z|I-OCEAN7-304-1214551|  26.58  15.922  43.790  34.959 1509.9332    72.9    5.82 00:39:55.17M