2018-09-06T00:55:03.388Z|I-OCEAN7-304-1214551|  26.57  15.922  43.792  34.961 1509.9351    73.0    5.82 00:37:03.14M
2018-09-06T00:55:08.448Z|I-OCEAN7-304-1214551|  26.56  15.922  43.791  34.961 1509.9342    71.6    5.71 00:37:08.20M
2018-09-06T00:55:13.508Z|I-OCEAN7-304-1214551|  26.57  15.922  43.791  34.960 1509.9341    71.5    5.70 00:37:13.26M
2018-09-06T00:55:18.571Z|I-OCEAN7-304-1214551|  26.55  15.922  43.790  34.960 1509.9326    72.3    5.76 00:37:18.32M
2018-09-06T00:55:23.624Z|I-OCEAN7-304-1214551|  26.54  15.922  43.789  34.959 1509.9319    73.4    5.86 00:37:23.38M
2018-09-06T00:55:28.684Z|I-OCEAN7-304-1214551|  26.54  15.922  43.789  34.959 1509.9309    73.4    5.86 00:37:28.43M
2018-09-06T00:55:33.744Z|I-OCEAN7-304-1214551|  26.54  15.921  43.788  34.959 1509.9299    74.1    5.91 00:37:33.49M
2018-09-06T00:55:38.804Z|I-OCEAN7-304-1214551|  26.54  15.921  43.787  34.958 1509.9285    73.9    5.90 00:37:38.55M
2018-09-06T00:55:43.865Z|I-OCEAN7-304-1214551|  26.54  15.921  43.787  34.958 1509.9277    73.0    5.83 00:37:43.61M
2018-09-06T00:55:48.925Z|I-OCEAN7-304-1214551|  26.51  15.921  43.786  34.957 1509.9269    72.9    5.82 00:37:48.67M
2018-09-06T00:55:53.985Z|I-OCEAN7-304-1214551|  26.50  15.921  43.786  34.957 1509.9264    73.2    5.84 00:37:53.73M
2018-09-06T00:55:59.045Z|I-OCEAN7-304-1214551|  26.52  15.921  43.786  34.956 1509.9266    73.5    5.86 00:37:58.79M