2018-09-06T00:53:01.956Z|I-OCEAN7-304-1214551|  26.54  15.921  43.792  34.963 1509.9333    72.9    5.81 00:35:01.70M
2018-09-06T00:53:07.017Z|I-OCEAN7-304-1214551|  26.54  15.921  43.793  34.963 1509.9340    72.4    5.77 00:35:06.75M
2018-09-06T00:53:12.077Z|I-OCEAN7-304-1214551|  26.54  15.921  43.793  34.963 1509.9343    72.1    5.75 00:35:11.81M
2018-09-06T00:53:17.137Z|I-OCEAN7-304-1214551|  26.49  15.921  43.793  34.963 1509.9329    73.2    5.84 00:35:16.87M
2018-09-06T00:53:22.198Z|I-OCEAN7-304-1214551|  26.52  15.921  43.793  34.963 1509.9340    73.4    5.85 00:35:21.93M
2018-09-06T00:53:27.258Z|I-OCEAN7-304-1214551|  26.53  15.921  43.793  34.962 1509.9343    73.2    5.84 00:35:27.01M
2018-09-06T00:53:32.318Z|I-OCEAN7-304-1214551|  26.51  15.921  43.792  34.962 1509.9340    74.2    5.92 00:35:32.07M
2018-09-06T00:53:37.378Z|I-OCEAN7-304-1214551|  26.51  15.921  43.793  34.963 1509.9343    75.2    5.99 00:35:37.12M
2018-09-06T00:53:42.438Z|I-OCEAN7-304-1214551|  26.54  15.921  43.793  34.963 1509.9351    75.7    6.04 00:35:42.19M
2018-09-06T00:53:47.494Z|I-OCEAN7-304-1214551|  26.54  15.921  43.794  34.964 1509.9362    75.5    6.02 00:35:47.24M
2018-09-06T00:53:52.555Z|I-OCEAN7-304-1214551|  26.54  15.922  43.794  34.964 1509.9371    75.2    6.00 00:35:52.30M
2018-09-06T00:53:57.615Z|I-OCEAN7-304-1214551|  26.64  15.922  43.794  34.963 1509.9385    75.7    6.04 00:35:57.36M