2018-09-06T00:51:00.531Z|I-OCEAN7-304-1214551|  26.57  15.922  43.790  34.959 1509.9342    74.8    5.97 00:33:00.27M
2018-09-06T00:51:05.590Z|I-OCEAN7-304-1214551|  26.52  15.922  43.790  34.959 1509.9332    74.0    5.90 00:33:05.33M
2018-09-06T00:51:10.651Z|I-OCEAN7-304-1214551|  26.49  15.922  43.790  34.959 1509.9325    74.3    5.93 00:33:10.39M
2018-09-06T00:51:15.706Z|I-OCEAN7-304-1214551|  26.54  15.922  43.789  34.959 1509.9325    73.8    5.88 00:33:15.45M
2018-09-06T00:51:20.771Z|I-OCEAN7-304-1214551|  26.54  15.922  43.789  34.959 1509.9319    73.6    5.87 00:33:20.51M
2018-09-06T00:51:25.822Z|I-OCEAN7-304-1214551|  26.54  15.922  43.789  34.959 1509.9308    74.4    5.93 00:33:25.56M
2018-09-06T00:51:30.891Z|I-OCEAN7-304-1214551|  26.54  15.921  43.788  34.959 1509.9293    75.4    6.02 00:33:30.62M
2018-09-06T00:51:35.947Z|I-OCEAN7-304-1214551|  26.54  15.921  43.787  34.958 1509.9280    75.5    6.02 00:33:35.68M
2018-09-06T00:51:41.002Z|I-OCEAN7-304-1214551|  26.54  15.921  43.787  34.957 1509.9276    73.8    5.89 00:33:40.74M
2018-09-06T00:51:46.062Z|I-OCEAN7-304-1214551|  26.54  15.921  43.786  34.957 1509.9275    73.6    5.87 00:33:45.80M
2018-09-06T00:51:51.123Z|I-OCEAN7-304-1214551|  26.57  15.921  43.786  34.957 1509.9280    73.9    5.89 00:33:50.86M
2018-09-06T00:51:56.183Z|I-OCEAN7-304-1214551|  26.54  15.921  43.786  34.957 1509.9269    73.1    5.83 00:33:55.92M