2018-09-06T00:49:04.934Z|I-OCEAN7-304-1214551|  26.53  15.925  43.791  34.958 1509.9399    73.7    5.88 00:31:04.67M
2018-09-06T00:49:09.994Z|I-OCEAN7-304-1214551|  26.53  15.925  43.791  34.958 1509.9390    73.6    5.87 00:31:09.72M
2018-09-06T00:49:15.055Z|I-OCEAN7-304-1214551|  26.52  15.925  43.790  34.957 1509.9381    72.7    5.80 00:31:14.79M
2018-09-06T00:49:20.115Z|I-OCEAN7-304-1214551|  26.52  15.924  43.789  34.957 1509.9368    72.2    5.76 00:31:19.84M
2018-09-06T00:49:25.175Z|I-OCEAN7-304-1214551|  26.51  15.924  43.788  34.956 1509.9346    72.3    5.76 00:31:24.90M
2018-09-06T00:49:30.236Z|I-OCEAN7-304-1214551|  26.51  15.924  43.787  34.955 1509.9343    72.6    5.79 00:31:29.96M
2018-09-06T00:49:35.296Z|I-OCEAN7-304-1214551|  26.49  15.924  43.786  34.954 1509.9325    72.7    5.80 00:31:35.04M
2018-09-06T00:49:40.356Z|I-OCEAN7-304-1214551|  26.51  15.924  43.785  34.954 1509.9315    73.1    5.83 00:31:40.10M
2018-09-06T00:49:45.151Z|I-OCEAN7-304-1214551|  26.51  15.924  43.784  34.953 1509.9303    72.5    5.78 00:31:45.16M
2018-09-06T00:49:50.212Z|I-OCEAN7-304-1214551|  26.52  15.924  43.784  34.952 1509.9303    72.6    5.79 00:31:49.94M
2018-09-06T00:49:55.272Z|I-OCEAN7-304-1214551|  26.50  15.924  43.783  34.952 1509.9301    72.8    5.81 00:31:55.02M