2018-09-06T00:44:01.358Z|I-OCEAN7-304-1214551|  26.51  15.926  43.798  34.963 1509.9498    72.2    5.76 00:26:01.09M
2018-09-06T00:44:06.419Z|I-OCEAN7-304-1214551|  26.48  15.926  43.795  34.960 1509.9459    71.9    5.73 00:26:06.15M
2018-09-06T00:44:11.480Z|I-OCEAN7-304-1214551|  26.47  15.926  43.792  34.957 1509.9425    71.8    5.73 00:26:11.21M
2018-09-06T00:44:16.539Z|I-OCEAN7-304-1214551|  26.47  15.926  43.789  34.955 1509.9397    71.6    5.71 00:26:16.27M
2018-09-06T00:44:21.600Z|I-OCEAN7-304-1214551|  26.48  15.926  43.786  34.952 1509.9376    71.5    5.70 00:26:21.33M
2018-09-06T00:44:26.660Z|I-OCEAN7-304-1214551|  26.48  15.927  43.784  34.950 1509.9360    72.7    5.80 00:26:26.38M
2018-09-06T00:44:31.720Z|I-OCEAN7-304-1214551|  26.53  15.927  43.783  34.949 1509.9357    72.5    5.78 00:26:31.44M
2018-09-06T00:44:36.775Z|I-OCEAN7-304-1214551|  26.53  15.927  43.782  34.947 1509.9351    72.7    5.80 00:26:36.50M
2018-09-06T00:44:41.836Z|I-OCEAN7-304-1214551|  26.50  15.928  43.780  34.946 1509.9340    72.4    5.78 00:26:41.56M
2018-09-06T00:44:46.896Z|I-OCEAN7-304-1214551|  26.50  15.928  43.780  34.945 1509.9341    72.6    5.79 00:26:46.62M
2018-09-06T00:44:51.956Z|I-OCEAN7-304-1214551|  26.55  15.928  43.779  34.944 1509.9347    72.2    5.76 00:26:51.68M
2018-09-06T00:44:57.011Z|I-OCEAN7-304-1214551|  26.54  15.928  43.778  34.943 1509.9341    72.8    5.80 00:26:56.74M