2018-09-06T00:42:04.987Z|I-OCEAN7-304-1214551|  26.50  15.926  43.792  34.958 1509.9424    73.6    5.87 00:24:04.71M
2018-09-06T00:42:10.048Z|I-OCEAN7-304-1214551|  26.50  15.926  43.792  34.958 1509.9424    73.2    5.84 00:24:09.76M
2018-09-06T00:42:15.108Z|I-OCEAN7-304-1214551|  26.46  15.926  43.792  34.958 1509.9424    72.2    5.76 00:24:14.82M
2018-09-06T00:42:20.168Z|I-OCEAN7-304-1214551|  26.47  15.926  43.792  34.957 1509.9420    71.8    5.72 00:24:19.88M
2018-09-06T00:42:25.228Z|I-OCEAN7-304-1214551|  26.47  15.926  43.792  34.957 1509.9426    72.2    5.76 00:24:24.94M
2018-09-06T00:42:30.289Z|I-OCEAN7-304-1214551|  26.47  15.926  43.792  34.957 1509.9423    72.6    5.79 00:24:30.02M
2018-09-06T00:42:35.349Z|I-OCEAN7-304-1214551|  26.48  15.926  43.792  34.957 1509.9423    73.3    5.85 00:24:35.08M
2018-09-06T00:42:40.406Z|I-OCEAN7-304-1214551|  26.52  15.926  43.791  34.957 1509.9421    73.4    5.85 00:24:40.13M
2018-09-06T00:42:45.469Z|I-OCEAN7-304-1214551|  26.47  15.926  43.790  34.956 1509.9399    73.8    5.89 00:24:45.19M
2018-09-06T00:42:50.526Z|I-OCEAN7-304-1214551|  26.52  15.926  43.811  34.975 1509.9630    73.8    5.89 00:24:50.25M
2018-09-06T00:42:55.590Z|I-OCEAN7-304-1214551|  26.50  15.926  43.819  34.982 1509.9713    74.8    5.97 00:24:55.31M