2018-09-06T00:40:03.816Z|I-OCEAN7-304-1214551|  26.50  15.926  43.782  34.949 1509.9324    70.7    5.64 00:22:03.53M
2018-09-06T00:40:08.876Z|I-OCEAN7-304-1214551|  26.50  15.926  43.784  34.950 1509.9343    70.1    5.59 00:22:08.59M
2018-09-06T00:40:13.936Z|I-OCEAN7-304-1214551|  26.53  15.928  43.786  34.950 1509.9402    70.1    5.59 00:22:13.65M
2018-09-06T00:40:18.737Z|I-OCEAN7-304-1214551|  26.51  15.928  43.787  34.952 1509.9413    70.9    5.65 00:22:18.71M
2018-09-06T00:40:23.797Z|I-OCEAN7-304-1214551|  26.51  15.928  43.788  34.952 1509.9427    70.8    5.64 00:22:23.51M
2018-09-06T00:40:28.857Z|I-OCEAN7-304-1214551|  26.46  15.928  43.788  34.952 1509.9420    71.5    5.70 00:22:28.57M
2018-09-06T00:40:33.913Z|I-OCEAN7-304-1214551|  26.49  15.928  43.788  34.952 1509.9421    72.4    5.78 00:22:33.63M
2018-09-06T00:40:38.978Z|I-OCEAN7-304-1214551|  26.49  15.928  43.787  34.951 1509.9420    71.5    5.71 00:22:38.69M
2018-09-06T00:40:44.033Z|I-OCEAN7-304-1214551|  26.48  15.928  43.787  34.951 1509.9419    70.6    5.63 00:22:43.75M
2018-09-06T00:40:49.093Z|I-OCEAN7-304-1214551|  26.50  15.929  43.786  34.951 1509.9423    70.6    5.63 00:22:48.81M
2018-09-06T00:40:54.154Z|I-OCEAN7-304-1214551|  26.51  15.928  43.786  34.950 1509.9418    71.7    5.72 00:22:53.86M
2018-09-06T00:40:59.214Z|I-OCEAN7-304-1214551|  26.48  15.928  43.786  34.950 1509.9407    72.9    5.82 00:22:58.93M