2018-09-06T00:38:02.390Z|I-OCEAN7-304-1214551|  26.42  15.925  43.784  34.951 1509.9318    74.2    5.92 00:20:02.11M
2018-09-06T00:38:07.446Z|I-OCEAN7-304-1214551|  26.49  15.926  43.783  34.950 1509.9327    74.2    5.92 00:20:07.17M
2018-09-06T00:38:12.506Z|I-OCEAN7-304-1214551|  26.44  15.926  43.783  34.950 1509.9323    73.6    5.87 00:20:12.22M
2018-09-06T00:38:17.566Z|I-OCEAN7-304-1214551|  26.49  15.926  43.782  34.949 1509.9325    72.3    5.77 00:20:17.28M
2018-09-06T00:38:22.626Z|I-OCEAN7-304-1214551|  26.49  15.926  43.781  34.949 1509.9313    72.0    5.74 00:20:22.34M
2018-09-06T00:38:27.716Z|I-OCEAN7-304-1214551|  26.49  15.926  43.780  34.948 1509.9303    71.5    5.70 00:20:27.40M
2018-09-06T00:38:32.746Z|I-OCEAN7-304-1214551|  26.44  15.926  43.780  34.946 1509.9297    70.6    5.63 00:20:32.46M
2018-09-06T00:38:37.803Z|I-OCEAN7-304-1214551|  26.48  15.926  43.778  34.946 1509.9274    70.4    5.62 00:20:37.52M
2018-09-06T00:38:42.867Z|I-OCEAN7-304-1214551|  26.48  15.925  43.778  34.946 1509.9264    70.6    5.63 00:20:42.57M
2018-09-06T00:38:47.927Z|I-OCEAN7-304-1214551|  26.47  15.925  43.768  34.937 1509.9161    71.1    5.67 00:20:47.64M
2018-09-06T00:38:52.987Z|I-OCEAN7-304-1214551|  26.49  15.925  43.766  34.935 1509.9135    71.0    5.67 00:20:52.69M
2018-09-06T00:38:58.044Z|I-OCEAN7-304-1214551|  26.47  15.925  43.764  34.934 1509.9111    71.2    5.68 00:20:57.75M