2018-09-06T00:36:00.964Z|I-OCEAN7-304-1214551|  26.45  15.928  43.786  34.950 1509.9408    70.8    5.65 00:18:00.66M
2018-09-06T00:36:06.021Z|I-OCEAN7-304-1214551|  26.45  15.928  43.787  34.951 1509.9408    70.8    5.64 00:18:05.72M
2018-09-06T00:36:11.083Z|I-OCEAN7-304-1214551|  26.50  15.928  43.787  34.951 1509.9417    71.6    5.71 00:18:10.78M
2018-09-06T00:36:16.136Z|I-OCEAN7-304-1214551|  26.46  15.928  43.787  34.952 1509.9413    72.7    5.80 00:18:15.84M
2018-09-06T00:36:21.197Z|I-OCEAN7-304-1214551|  26.49  15.928  43.787  34.952 1509.9419    72.5    5.79 00:18:20.90M
2018-09-06T00:36:26.252Z|I-OCEAN7-304-1214551|  26.49  15.928  43.788  34.953 1509.9426    71.8    5.72 00:18:25.95M
2018-09-06T00:36:31.317Z|I-OCEAN7-304-1214551|  26.47  15.927  43.790  34.954 1509.9425    71.5    5.70 00:18:31.03M
2018-09-06T00:36:36.377Z|I-OCEAN7-304-1214551|  26.51  15.927  43.791  34.956 1509.9434    72.1    5.75 00:18:36.09M
2018-09-06T00:36:41.432Z|I-OCEAN7-304-1214551|  26.48  15.927  43.791  34.957 1509.9430    72.6    5.79 00:18:41.15M
2018-09-06T00:36:46.493Z|I-OCEAN7-304-1214551|  26.49  15.926  43.792  34.957 1509.9430    72.6    5.79 00:18:46.21M
2018-09-06T00:36:51.563Z|I-OCEAN7-304-1214551|  26.49  15.926  43.792  34.958 1509.9432    72.0    5.74 00:18:51.26M
2018-09-06T00:36:56.608Z|I-OCEAN7-304-1214551|  26.47  15.926  43.793  34.958 1509.9434    71.7    5.72 00:18:56.33M