2018-09-06T00:31:02.970Z|I-OCEAN7-304-1214551|  26.40  15.929  43.774  34.939 1509.9296    74.3    5.93 00:13:02.65M
2018-09-06T00:31:08.025Z|I-OCEAN7-304-1214551|  26.44  15.929  43.774  34.939 1509.9298    73.9    5.90 00:13:07.71M
2018-09-06T00:31:13.086Z|I-OCEAN7-304-1214551|  26.43  15.929  43.773  34.938 1509.9294    72.1    5.75 00:13:12.77M
2018-09-06T00:31:18.146Z|I-OCEAN7-304-1214551|  26.47  15.929  43.773  34.938 1509.9293    71.8    5.73 00:13:17.83M
2018-09-06T00:31:23.206Z|I-OCEAN7-304-1214551|  26.47  15.929  43.773  34.938 1509.9287    71.9    5.74 00:13:22.89M
2018-09-06T00:31:28.266Z|I-OCEAN7-304-1214551|  26.46  15.929  43.772  34.937 1509.9280    71.9    5.74 00:13:27.95M
2018-09-06T00:31:33.325Z|I-OCEAN7-304-1214551|  26.46  15.929  43.771  34.937 1509.9270    71.9    5.73 00:13:33.02M
2018-09-06T00:31:38.387Z|I-OCEAN7-304-1214551|  26.46  15.929  43.771  34.936 1509.9261    71.6    5.71 00:13:38.08M
2018-09-06T00:31:43.445Z|I-OCEAN7-304-1214551|  26.42  15.929  43.770  34.936 1509.9244    71.1    5.67 00:13:43.14M
2018-09-06T00:31:48.507Z|I-OCEAN7-304-1214551|  26.42  15.929  43.770  34.936 1509.9241    70.8    5.65 00:13:48.20M
2018-09-06T00:31:53.565Z|I-OCEAN7-304-1214551|  26.39  15.929  43.770  34.936 1509.9231    71.1    5.67 00:13:53.26M
2018-09-06T00:31:58.622Z|I-OCEAN7-304-1214551|  26.39  15.928  43.769  34.935 1509.9224    71.4    5.69 00:13:58.32M