2018-09-06T00:29:01.796Z|I-OCEAN7-304-1214551|  26.45  15.927  43.777  34.943 1509.9285    73.5    5.86 00:11:01.48M
2018-09-06T00:29:06.856Z|I-OCEAN7-304-1214551|  26.44  15.927  43.776  34.942 1509.9276    73.0    5.82 00:11:06.54M
2018-09-06T00:29:11.916Z|I-OCEAN7-304-1214551|  26.43  15.927  43.775  34.942 1509.9270    72.9    5.82 00:11:11.60M
2018-09-06T00:29:16.977Z|I-OCEAN7-304-1214551|  26.46  15.927  43.776  34.942 1509.9281    72.3    5.76 00:11:16.66M
2018-09-06T00:29:22.037Z|I-OCEAN7-304-1214551|  26.46  15.927  43.776  34.942 1509.9285    72.6    5.79 00:11:21.72M
2018-09-06T00:29:27.097Z|I-OCEAN7-304-1214551|  26.41  15.928  43.776  34.942 1509.9281    72.0    5.74 00:11:26.78M
2018-09-06T00:29:32.152Z|I-OCEAN7-304-1214551|  26.44  15.928  43.776  34.942 1509.9285    71.3    5.69 00:11:31.83M
2018-09-06T00:29:37.262Z|I-OCEAN7-304-1214551|  26.44  15.928  43.776  34.942 1509.9286    71.5    5.71 00:11:36.89M
2018-09-06T00:29:42.273Z|I-OCEAN7-304-1214551|  26.43  15.928  43.776  34.941 1509.9287    71.9    5.74 00:11:42.02M
2018-09-06T00:29:47.333Z|I-OCEAN7-304-1214551|  26.40  15.928  43.776  34.941 1509.9286    72.4    5.77 00:11:47.03M
2018-09-06T00:29:52.393Z|I-OCEAN7-304-1214551|  26.45  15.928  43.776  34.942 1509.9298    73.3    5.85 00:11:52.09M
2018-09-06T00:29:57.453Z|I-OCEAN7-304-1214551|  26.44  15.928  43.776  34.942 1509.9299    73.7    5.88 00:11:57.15M