2018-09-06T00:27:00.367Z|I-OCEAN7-304-1214551|  26.39  15.930  43.797  34.959 1509.9545    70.8    5.65 00:09:00.06M
2018-09-06T00:27:05.432Z|I-OCEAN7-304-1214551|  26.39  15.930  43.797  34.960 1509.9539    71.5    5.70 00:09:05.11M
2018-09-06T00:27:10.487Z|I-OCEAN7-304-1214551|  26.40  15.929  43.797  34.960 1509.9528    71.9    5.73 00:09:10.17M
2018-09-06T00:27:15.547Z|I-OCEAN7-304-1214551|  26.40  15.929  43.797  34.960 1509.9517    71.5    5.70 00:09:15.23M
2018-09-06T00:27:20.607Z|I-OCEAN7-304-1214551|  26.38  15.928  43.798  34.961 1509.9506    71.2    5.68 00:09:20.29M
2018-09-06T00:27:25.668Z|I-OCEAN7-304-1214551|  26.38  15.928  43.798  34.962 1509.9506    71.3    5.69 00:09:25.35M
2018-09-06T00:27:30.729Z|I-OCEAN7-304-1214551|  26.42  15.928  43.798  34.962 1509.9515    71.6    5.71 00:09:30.41M
2018-09-06T00:27:35.788Z|I-OCEAN7-304-1214551|  26.44  15.928  43.798  34.962 1509.9514    71.6    5.71 00:09:35.47M
2018-09-06T00:27:40.848Z|I-OCEAN7-304-1214551|  26.46  15.927  43.798  34.962 1509.9506    71.6    5.71 00:09:40.52M
2018-09-06T00:27:45.908Z|I-OCEAN7-304-1214551|  26.42  15.927  43.797  34.962 1509.9492    71.9    5.74 00:09:45.59M
2018-09-06T00:27:50.966Z|I-OCEAN7-304-1214551|  26.43  15.927  43.797  34.962 1509.9487    71.9    5.74 00:09:50.64M
2018-09-06T00:27:56.024Z|I-OCEAN7-304-1214551|  26.41  15.927  43.797  34.961 1509.9473    71.3    5.69 00:09:55.70M