2018-09-06T00:25:04.263Z|I-OCEAN7-304-1214551|  26.33  15.931  43.778  34.941 1509.9363    73.2    5.84 00:07:03.92M
2018-09-06T00:25:09.318Z|I-OCEAN7-304-1214551|  26.39  15.931  43.779  34.942 1509.9380    73.1    5.83 00:07:09.00M
2018-09-06T00:25:14.378Z|I-OCEAN7-304-1214551|  26.34  15.931  43.780  34.943 1509.9376    73.2    5.84 00:07:14.06M
2018-09-06T00:25:19.438Z|I-OCEAN7-304-1214551|  26.38  15.931  43.781  34.944 1509.9391    73.0    5.83 00:07:19.12M
2018-09-06T00:25:24.499Z|I-OCEAN7-304-1214551|  26.38  15.931  43.782  34.945 1509.9404    72.5    5.78 00:07:24.18M
2018-09-06T00:25:29.554Z|I-OCEAN7-304-1214551|  26.41  15.930  43.783  34.946 1509.9412    72.1    5.75 00:07:29.24M
2018-09-06T00:25:34.354Z|I-OCEAN7-304-1214551|  26.42  15.930  43.784  34.947 1509.9414    72.6    5.79 00:07:34.29M
2018-09-06T00:25:39.414Z|I-OCEAN7-304-1214551|  26.42  15.930  43.785  34.948 1509.9418    72.2    5.76 00:07:39.10M
2018-09-06T00:25:44.474Z|I-OCEAN7-304-1214551|  26.36  15.930  43.786  34.949 1509.9419    71.7    5.72 00:07:44.16M
2018-09-06T00:25:49.534Z|I-OCEAN7-304-1214551|  26.34  15.930  43.787  34.950 1509.9423    71.8    5.72 00:07:49.21M
2018-09-06T00:25:54.594Z|I-OCEAN7-304-1214551|  26.34  15.930  43.788  34.951 1509.9440    71.8    5.72 00:07:54.27M
2018-09-06T00:25:59.655Z|I-OCEAN7-304-1214551|  26.37  15.930  43.789  34.952 1509.9463    71.5    5.70 00:07:59.33M