2018-09-06T00:23:02.834Z|I-OCEAN7-304-1214551|  26.38  15.931  43.806  34.965 1509.9656    71.5    5.70 00:05:02.50M
2018-09-06T00:23:07.890Z|I-OCEAN7-304-1214551|  26.36  15.931  43.799  34.959 1509.9585    71.6    5.71 00:05:07.56M
2018-09-06T00:23:12.949Z|I-OCEAN7-304-1214551|  26.36  15.931  43.798  34.958 1509.9570    71.1    5.67 00:05:12.61M
2018-09-06T00:23:18.014Z|I-OCEAN7-304-1214551|  26.36  15.931  43.796  34.956 1509.9552    71.3    5.69 00:05:17.67M
2018-09-06T00:23:23.069Z|I-OCEAN7-304-1214551|  26.41  15.931  43.794  34.955 1509.9545    71.4    5.69 00:05:22.73M
2018-09-06T00:23:28.129Z|I-OCEAN7-304-1214551|  26.38  15.931  43.792  34.954 1509.9517    71.6    5.71 00:05:27.79M
2018-09-06T00:23:33.189Z|I-OCEAN7-304-1214551|  26.38  15.931  43.791  34.952 1509.9502    72.9    5.81 00:05:32.85M
2018-09-06T00:23:38.250Z|I-OCEAN7-304-1214551|  26.43  15.931  43.789  34.950 1509.9484    73.3    5.85 00:05:37.91M
2018-09-06T00:23:43.310Z|I-OCEAN7-304-1214551|  26.39  15.931  43.787  34.949 1509.9456    74.2    5.92 00:05:42.97M
2018-09-06T00:23:48.370Z|I-OCEAN7-304-1214551|  26.38  15.931  43.785  34.947 1509.9441    74.8    5.96 00:05:48.04M
2018-09-06T00:23:53.425Z|I-OCEAN7-304-1214551|  26.41  15.931  43.783  34.946 1509.9425    74.0    5.90 00:05:53.10M
2018-09-06T00:23:58.489Z|I-OCEAN7-304-1214551|  26.41  15.931  43.782  34.944 1509.9404    74.4    5.93 00:05:58.16M