2018-09-06T00:20:01.211Z|I-OCEAN7-304-1214551|  26.35  15.933  43.804  34.963 1509.9669    71.4    5.69 00:02:00.86M
2018-09-06T00:20:06.267Z|I-OCEAN7-304-1214551|  26.40  15.933  43.803  34.961 1509.9658    72.2    5.76 00:02:05.91M
2018-09-06T00:20:11.333Z|I-OCEAN7-304-1214551|  26.38  15.932  43.801  34.960 1509.9636    73.0    5.82 00:02:11.98M
2018-09-06T00:20:16.128Z|I-OCEAN7-304-1214551|  26.40  15.933  43.800  34.959 1509.9629    72.7    5.80 00:02:16.06M
2018-09-06T00:20:21.188Z|I-OCEAN7-304-1214551|  26.37  15.932  43.799  34.958 1509.9607    72.9    5.82 00:02:20.84M
2018-09-06T00:20:26.252Z|I-OCEAN7-304-1214551|  26.38  15.932  43.798  34.958 1509.9591    73.3    5.84 00:02:25.90M
2018-09-06T00:20:31.303Z|I-OCEAN7-304-1214551|  26.35  15.932  43.796  34.957 1509.9562    73.5    5.86 00:02:30.95M
2018-09-06T00:20:36.366Z|I-OCEAN7-304-1214551|  26.36  15.931  43.795  34.956 1509.9541    73.0    5.82 00:02:36.03M
2018-09-06T00:20:41.424Z|I-OCEAN7-304-1214551|  26.40  15.931  43.794  34.955 1509.9537    72.4    5.77 00:02:41.09M
2018-09-06T00:20:46.224Z|I-OCEAN7-304-1214551|  26.40  15.931  43.794  34.955 1509.9535    73.2    5.83 00:02:46.15M
2018-09-06T00:20:51.289Z|I-OCEAN7-304-1214551|  26.37  15.931  43.793  34.955 1509.9519    74.3    5.93 00:02:50.93M
2018-09-06T00:20:56.344Z|I-OCEAN7-304-1214551|  26.36  15.931  43.792  34.954 1509.9504    74.1    5.91 00:02:56.01M