2018-09-06T00:18:04.838Z|I-OCEAN7-304-1214551|  26.33  15.932  43.848  35.003 1510.0114    71.7    5.72 00:00:04.49M
2018-09-06T00:18:09.898Z|I-OCEAN7-304-1214551|  26.37  15.932  43.848  35.003 1510.0123    71.1    5.67 00:00:09.55M
2018-09-06T00:18:14.958Z|I-OCEAN7-304-1214551|  26.37  15.932  43.849  35.003 1510.0126    70.6    5.63 00:00:14.61M
2018-09-06T00:18:20.030Z|I-OCEAN7-304-1214551|  26.34  15.932  43.849  35.003 1510.0126    71.5    5.70 00:00:19.66M
2018-09-06T00:18:25.079Z|I-OCEAN7-304-1214551|  26.36  15.932  43.849  35.003 1510.0133    71.7    5.72 00:00:24.72M
2018-09-06T00:18:30.139Z|I-OCEAN7-304-1214551|  26.33  15.933  43.843  34.997 1510.0065    72.8    5.80 00:00:29.78M
2018-09-06T00:18:35.194Z|I-OCEAN7-304-1214551|  26.32  15.933  43.828  34.985 1509.9912    71.8    5.72 00:00:34.84M
2018-09-06T00:18:40.259Z|I-OCEAN7-304-1214551|  26.28  15.933  43.827  34.983 1509.9900    70.4    5.62 00:00:39.90M
2018-09-06T00:18:45.315Z|I-OCEAN7-304-1214551|  26.29  15.933  43.826  34.982 1509.9897    69.6    5.55 00:00:44.96M
2018-09-06T00:18:50.375Z|I-OCEAN7-304-1214551|  26.33  15.934  43.825  34.981 1509.9899    70.1    5.59 00:00:50.04M
2018-09-06T00:18:55.435Z|I-OCEAN7-304-1214551|  26.37  15.934  43.824  34.979 1509.9891    71.1    5.67 00:00:55.10M