2018-09-06T00:16:03.669Z|I-OCEAN7-304-1214551|  26.35  15.933  43.845  34.999 1510.0095    76.2    6.07 23:58:03.32M
2018-09-06T00:16:08.733Z|I-OCEAN7-304-1214551|  26.37  15.933  43.846  35.000 1510.0104    74.9    5.97 23:58:08.38M
2018-09-06T00:16:13.789Z|I-OCEAN7-304-1214551|  26.39  15.933  43.848  35.002 1510.0121    73.7    5.87 23:58:13.43M
2018-09-06T00:16:18.853Z|I-OCEAN7-304-1214551|  26.34  15.932  43.850  35.004 1510.0127    72.7    5.79 23:58:18.49M
2018-09-06T00:16:23.905Z|I-OCEAN7-304-1214551|  26.35  15.932  43.851  35.005 1510.0138    73.9    5.89 23:58:23.55M
2018-09-06T00:16:28.972Z|I-OCEAN7-304-1214551|  26.35  15.932  43.853  35.007 1510.0151    75.4    6.01 23:58:28.61M
2018-09-06T00:16:34.025Z|I-OCEAN7-304-1214551|  26.36  15.932  43.843  34.999 1510.0054    75.0    5.98 23:58:33.67M
2018-09-06T00:16:39.091Z|I-OCEAN7-304-1214551|  26.37  15.932  43.842  34.998 1510.0039    74.8    5.97 23:58:38.73M
2018-09-06T00:16:44.150Z|I-OCEAN7-304-1214551|  26.36  15.931  43.841  34.997 1510.0021    73.7    5.88 23:58:43.79M
2018-09-06T00:16:49.205Z|I-OCEAN7-304-1214551|  26.36  15.931  43.840  34.996 1510.0010    73.6    5.87 23:58:48.84M
2018-09-06T00:16:54.271Z|I-OCEAN7-304-1214551|  26.36  15.931  43.840  34.996 1510.0004    73.5    5.86 23:58:53.90M
2018-09-06T00:16:59.330Z|I-OCEAN7-304-1214551|  26.39  15.931  43.839  34.995 1509.9998    73.8    5.89 23:58:58.96M