2018-09-06T00:14:02.500Z|I-OCEAN7-304-1214551|  26.32  15.935  43.817  34.972 1509.9836    73.5    5.86 23:56:02.15M
2018-09-06T00:14:07.565Z|I-OCEAN7-304-1214551|  26.32  15.935  43.817  34.973 1509.9851    73.7    5.87 23:56:07.20M
2018-09-06T00:14:12.625Z|I-OCEAN7-304-1214551|  26.29  15.935  43.818  34.973 1509.9856    74.7    5.96 23:56:12.26M
2018-09-06T00:14:17.685Z|I-OCEAN7-304-1214551|  26.38  15.935  43.818  34.973 1509.9874    74.4    5.93 23:56:17.32M
2018-09-06T00:14:22.740Z|I-OCEAN7-304-1214551|  26.37  15.935  43.818  34.973 1509.9868    73.7    5.88 23:56:22.38M
2018-09-06T00:14:27.800Z|I-OCEAN7-304-1214551|  26.37  15.935  43.819  34.974 1509.9866    73.2    5.83 23:56:27.44M
2018-09-06T00:14:32.861Z|I-OCEAN7-304-1214551|  26.32  15.935  43.819  34.974 1509.9856    73.1    5.83 23:56:32.50M
2018-09-06T00:14:37.921Z|I-OCEAN7-304-1214551|  26.32  15.935  43.819  34.975 1509.9860    73.2    5.84 23:56:37.56M
2018-09-06T00:14:42.981Z|I-OCEAN7-304-1214551|  26.34  15.935  43.820  34.975 1509.9863    73.6    5.87 23:56:42.62M
2018-09-06T00:14:48.043Z|I-OCEAN7-304-1214551|  26.34  15.934  43.819  34.975 1509.9860    73.2    5.84 23:56:47.67M
2018-09-06T00:14:53.102Z|I-OCEAN7-304-1214551|  26.33  15.934  43.820  34.975 1509.9858    74.3    5.92 23:56:52.73M
2018-09-06T00:14:58.157Z|I-OCEAN7-304-1214551|  26.34  15.934  43.820  34.975 1509.9860    74.9    5.97 23:56:57.79M