2018-09-06T00:05:01.656Z|I-OCEAN7-304-1214551|  26.25  15.937  43.824  34.977 1509.9938    74.4    5.93 23:47:01.27M
2018-09-06T00:05:06.716Z|I-OCEAN7-304-1214551|  26.25  15.937  43.824  34.977 1509.9938    74.7    5.96 23:47:06.32M
2018-09-06T00:05:11.776Z|I-OCEAN7-304-1214551|  26.18  15.937  43.823  34.976 1509.9923    75.4    6.01 23:47:11.39M
2018-09-06T00:05:16.576Z|I-OCEAN7-304-1214551|  26.23  15.937  43.822  34.975 1509.9923    75.5    6.02 23:47:16.44M
2018-09-06T00:05:21.632Z|I-OCEAN7-304-1214551|  26.25  15.937  43.822  34.975 1509.9919    74.8    5.96 23:47:21.25M
2018-09-06T00:05:26.687Z|I-OCEAN7-304-1214551|  26.28  15.937  43.821  34.974 1509.9917    75.2    5.99 23:47:26.31M
2018-09-06T00:05:31.757Z|I-OCEAN7-304-1214551|  26.28  15.938  43.820  34.973 1509.9921    75.2    6.00 23:47:31.36M
2018-09-06T00:05:36.815Z|I-OCEAN7-304-1214551|  26.28  15.938  43.820  34.972 1509.9919    74.6    5.95 23:47:36.42M
2018-09-06T00:05:41.873Z|I-OCEAN7-304-1214551|  26.26  15.938  43.819  34.972 1509.9912    74.7    5.96 23:47:41.48M
2018-09-06T00:05:46.928Z|I-OCEAN7-304-1214551|  26.23  15.938  43.819  34.971 1509.9908    74.5    5.94 23:47:46.54M
2018-09-06T00:05:51.988Z|I-OCEAN7-304-1214551|  26.20  15.938  43.818  34.971 1509.9905    73.8    5.89 23:47:51.60M
2018-09-06T00:05:57.048Z|I-OCEAN7-304-1214551|  26.20  15.938  43.818  34.970 1509.9902    74.2    5.91 23:47:56.66M