2018-09-06T00:03:00.227Z|I-OCEAN7-304-1214551|  26.19  15.939  43.822  34.974 1509.9956    75.4    6.01 23:44:59.82M
2018-09-06T00:03:05.287Z|I-OCEAN7-304-1214551|  26.20  15.939  43.822  34.974 1509.9958    75.0    5.98 23:45:04.88M
2018-09-06T00:03:10.353Z|I-OCEAN7-304-1214551|  26.22  15.939  43.822  34.974 1509.9954    74.9    5.97 23:45:09.94M
2018-09-06T00:03:15.402Z|I-OCEAN7-304-1214551|  26.23  15.938  43.822  34.974 1509.9949    75.2    6.00 23:45:15.02M
2018-09-06T00:03:20.463Z|I-OCEAN7-304-1214551|  26.23  15.938  43.822  34.974 1509.9950    74.8    5.97 23:45:20.07M
2018-09-06T00:03:25.523Z|I-OCEAN7-304-1214551|  26.22  15.938  43.824  34.976 1509.9956    74.2    5.92 23:45:25.14M
2018-09-06T00:03:30.583Z|I-OCEAN7-304-1214551|  26.23  15.938  43.825  34.977 1509.9965    73.3    5.85 23:45:30.19M
2018-09-06T00:03:35.643Z|I-OCEAN7-304-1214551|  26.23  15.938  43.826  34.978 1509.9973    73.5    5.86 23:45:35.25M
2018-09-06T00:03:40.703Z|I-OCEAN7-304-1214551|  26.20  15.938  43.827  34.979 1509.9974    74.4    5.93 23:45:40.31M
2018-09-06T00:03:45.764Z|I-OCEAN7-304-1214551|  26.26  15.937  43.827  34.979 1509.9987    75.2    5.99 23:45:45.37M
2018-09-06T00:03:50.824Z|I-OCEAN7-304-1214551|  26.23  15.937  43.827  34.980 1509.9983    75.6    6.03 23:45:50.43M
2018-09-06T00:03:55.879Z|I-OCEAN7-304-1214551|  26.23  15.937  43.828  34.980 1509.9987    76.0    6.06 23:45:55.49M