2018-09-06T00:01:03.858Z|I-OCEAN7-304-1214551|  26.18  15.940  43.820  34.971 1509.9952    74.0    5.90 23:43:03.45M
2018-09-06T00:01:08.918Z|I-OCEAN7-304-1214551|  26.20  15.940  43.820  34.970 1509.9946    74.9    5.97 23:43:08.51M
2018-09-06T00:01:13.976Z|I-OCEAN7-304-1214551|  26.20  15.940  43.819  34.970 1509.9946    75.8    6.04 23:43:13.57M
2018-09-06T00:01:19.038Z|I-OCEAN7-304-1214551|  26.13  15.940  43.819  34.970 1509.9934    76.6    6.10 23:43:18.63M
2018-09-06T00:01:24.097Z|I-OCEAN7-304-1214551|  26.22  15.940  43.819  34.970 1509.9945    76.6    6.11 23:43:23.69M
2018-09-06T00:01:29.153Z|I-OCEAN7-304-1214551|  26.17  15.940  43.819  34.970 1509.9935    75.8    6.04 23:43:28.75M
2018-09-06T00:01:34.218Z|I-OCEAN7-304-1214551|  26.20  15.940  43.820  34.971 1509.9946    75.2    6.00 23:43:33.81M
2018-09-06T00:01:39.274Z|I-OCEAN7-304-1214551|  26.15  15.940  43.820  34.971 1509.9943    74.2    5.92 23:43:38.87M
2018-09-06T00:01:44.338Z|I-OCEAN7-304-1214551|  26.16  15.940  43.820  34.971 1509.9944    73.5    5.86 23:43:43.92M
2018-09-06T00:01:49.394Z|I-OCEAN7-304-1214551|  26.19  15.940  43.821  34.972 1509.9954    73.0    5.82 23:43:49.00M
2018-09-06T00:01:54.450Z|I-OCEAN7-304-1214551|  26.15  15.939  43.822  34.972 1509.9952    73.2    5.84 23:43:54.06M
2018-09-06T00:01:59.510Z|I-OCEAN7-304-1214551|  26.16  15.939  43.822  34.973 1509.9958    73.2    5.84 23:43:59.12M