2018-09-05T23:59:02.688Z|I-OCEAN7-304-1214551|  26.18  15.940  43.825  34.975 1509.9998    74.5    5.94 23:41:02.28M
2018-09-05T23:59:07.743Z|I-OCEAN7-304-1214551|  26.13  15.940  43.826  34.976 1510.0000    73.6    5.87 23:41:07.34M
2018-09-05T23:59:12.810Z|I-OCEAN7-304-1214551|  26.13  15.940  43.827  34.977 1510.0007    71.9    5.74 23:41:12.40M
2018-09-05T23:59:17.864Z|I-OCEAN7-304-1214551|  26.19  15.940  43.827  34.977 1510.0022    73.0    5.82 23:41:17.46M
2018-09-05T23:59:22.924Z|I-OCEAN7-304-1214551|  26.18  15.940  43.827  34.977 1510.0028    73.3    5.84 23:41:22.52M
2018-09-05T23:59:27.984Z|I-OCEAN7-304-1214551|  26.15  15.940  43.828  34.977 1510.0028    74.3    5.92 23:41:27.58M
2018-09-05T23:59:33.044Z|I-OCEAN7-304-1214551|  26.17  15.940  43.827  34.977 1510.0033    74.5    5.94 23:41:32.63M
2018-09-05T23:59:38.104Z|I-OCEAN7-304-1214551|  26.17  15.941  43.827  34.976 1510.0038    74.7    5.96 23:41:37.69M
2018-09-05T23:59:43.165Z|I-OCEAN7-304-1214551|  26.17  15.941  43.827  34.976 1510.0040    75.0    5.98 23:41:42.75M
2018-09-05T23:59:48.225Z|I-OCEAN7-304-1214551|  26.19  15.941  43.827  34.976 1510.0046    74.6    5.94 23:41:47.81M
2018-09-05T23:59:53.280Z|I-OCEAN7-304-1214551|  26.19  15.941  43.827  34.976 1510.0049    73.6    5.87 23:41:52.87M
2018-09-05T23:59:58.340Z|I-OCEAN7-304-1214551|  26.21  15.941  43.827  34.976 1510.0043    72.4    5.77 23:41:57.93M