2018-09-05T23:57:02.039Z|I-OCEAN7-304-1214551| 26.16 15.943 43.829 34.976 1510.0106 72.9 5.81 23:39:01.90M 2018-09-05T23:57:07.099Z|I-OCEAN7-304-1214551| 26.16 15.943 43.829 34.976 1510.0104 73.0 5.82 23:39:06.68M 2018-09-05T23:57:12.159Z|I-OCEAN7-304-1214551| 26.16 15.943 43.829 34.976 1510.0101 74.3 5.93 23:39:11.74M 2018-09-05T23:57:17.217Z|I-OCEAN7-304-1214551| 26.14 15.943 43.829 34.976 1510.0090 75.1 5.99 23:39:16.80M 2018-09-05T23:57:22.279Z|I-OCEAN7-304-1214551| 26.13 15.943 43.828 34.976 1510.0082 76.2 6.08 23:39:21.86M 2018-09-05T23:57:27.074Z|I-OCEAN7-304-1214551| 26.17 15.943 43.828 34.975 1510.0090 75.8 6.04 23:39:26.91M 2018-09-05T23:57:32.139Z|I-OCEAN7-304-1214551| 26.15 15.943 43.828 34.975 1510.0082 75.3 6.00 23:39:31.72M 2018-09-05T23:57:37.195Z|I-OCEAN7-304-1214551| 26.15 15.943 43.827 34.975 1510.0077 73.9 5.89 23:39:36.77M 2018-09-05T23:57:42.259Z|I-OCEAN7-304-1214551| 26.16 15.943 43.827 34.974 1510.0077 73.8 5.88 23:39:41.83M 2018-09-05T23:57:47.315Z|I-OCEAN7-304-1214551| 26.19 15.942 43.826 34.974 1510.0066 74.3 5.93 23:39:46.89M 2018-09-05T23:57:52.377Z|I-OCEAN7-304-1214551| 26.16 15.942 43.825 34.973 1510.0050 74.1 5.91 23:39:51.95M 2018-09-05T23:57:57.431Z|I-OCEAN7-304-1214551| 26.16 15.942 43.824 34.972 1510.0045 74.3 5.92 23:39:57.03M