2018-09-05T23:52:04.568Z|I-OCEAN7-304-1214551|  26.16  15.946  43.857  34.999 1510.0461    73.0    5.82 23:34:04.14M
2018-09-05T23:52:09.628Z|I-OCEAN7-304-1214551|  26.12  15.946  43.857  34.999 1510.0453    73.9    5.89 23:34:09.20M
2018-09-05T23:52:14.683Z|I-OCEAN7-304-1214551|  26.08  15.946  43.857  34.999 1510.0443    74.9    5.97 23:34:14.26M
2018-09-05T23:52:19.743Z|I-OCEAN7-304-1214551|  26.05  15.946  43.857  34.999 1510.0436    75.7    6.03 23:34:19.32M
2018-09-05T23:52:24.803Z|I-OCEAN7-304-1214551|  26.09  15.946  43.857  34.998 1510.0439    75.8    6.05 23:34:24.38M
2018-09-05T23:52:29.863Z|I-OCEAN7-304-1214551|  26.12  15.946  43.855  34.997 1510.0435    75.6    6.03 23:34:29.44M
2018-09-05T23:52:34.924Z|I-OCEAN7-304-1214551|  26.07  15.946  43.854  34.996 1510.0417    76.5    6.10 23:34:34.49M
2018-09-05T23:52:39.984Z|I-OCEAN7-304-1214551|  26.11  15.946  43.853  34.994 1510.0414    76.1    6.07 23:34:39.55M
2018-09-05T23:52:45.039Z|I-OCEAN7-304-1214551|  26.11  15.947  43.851  34.993 1510.0403    75.7    6.04 23:34:44.61M
2018-09-05T23:52:50.100Z|I-OCEAN7-304-1214551|  26.11  15.947  43.849  34.991 1510.0394    76.5    6.09 23:34:49.67M
2018-09-05T23:52:55.164Z|I-OCEAN7-304-1214551|  26.11  15.948  43.848  34.989 1510.0386    76.0    6.06 23:34:54.73M