2018-09-05T23:46:01.319Z|I-OCEAN7-304-1214551|  26.07  15.952  43.839  34.977 1510.0376    75.1    5.99 23:28:00.86M
2018-09-05T23:46:06.382Z|I-OCEAN7-304-1214551|  26.07  15.952  43.839  34.977 1510.0380    74.8    5.96 23:28:05.92M
2018-09-05T23:46:11.440Z|I-OCEAN7-304-1214551|  26.06  15.952  43.840  34.977 1510.0387    75.4    6.01 23:28:11.00M
2018-09-05T23:46:16.503Z|I-OCEAN7-304-1214551|  26.05  15.952  43.840  34.978 1510.0389    75.8    6.04 23:28:16.06M
2018-09-05T23:46:21.560Z|I-OCEAN7-304-1214551|  26.06  15.952  43.840  34.977 1510.0392    75.4    6.01 23:28:21.12M
2018-09-05T23:46:26.620Z|I-OCEAN7-304-1214551|  26.08  15.952  43.839  34.976 1510.0387    75.3    6.00 23:28:26.18M
2018-09-05T23:46:31.680Z|I-OCEAN7-304-1214551|  26.08  15.952  43.838  34.975 1510.0377    75.0    5.98 23:28:31.24M
2018-09-05T23:46:36.730Z|I-OCEAN7-304-1214551|  26.00  15.953  43.837  34.974 1510.0359    75.6    6.02 23:28:36.30M
2018-09-05T23:46:41.796Z|I-OCEAN7-304-1214551|  26.00  15.953  43.836  34.974 1510.0353    76.4    6.09 23:28:41.35M
2018-09-05T23:46:46.859Z|I-OCEAN7-304-1214551|  26.01  15.953  43.835  34.973 1510.0344    76.0    6.06 23:28:46.41M
2018-09-05T23:46:51.921Z|I-OCEAN7-304-1214551|  26.01  15.953  43.834  34.972 1510.0337    75.7    6.03 23:28:51.47M
2018-09-05T23:46:56.979Z|I-OCEAN7-304-1214551|  26.06  15.953  43.833  34.971 1510.0337    75.7    6.03 23:28:56.53M