2018-09-05T23:44:04.951Z|I-OCEAN7-304-1214551| 26.03 15.953 43.833 34.971 1510.0327 73.9 5.89 23:26:04.52M 2018-09-05T23:44:10.012Z|I-OCEAN7-304-1214551| 26.03 15.953 43.833 34.971 1510.0333 73.5 5.86 23:26:09.55M 2018-09-05T23:44:15.071Z|I-OCEAN7-304-1214551| 26.00 15.953 43.833 34.970 1510.0330 73.3 5.84 23:26:14.61M 2018-09-05T23:44:20.131Z|I-OCEAN7-304-1214551| 25.97 15.953 43.832 34.970 1510.0322 73.6 5.87 23:26:19.67M 2018-09-05T23:44:25.187Z|I-OCEAN7-304-1214551| 25.97 15.953 43.832 34.970 1510.0317 74.3 5.93 23:26:24.73M 2018-09-05T23:44:30.252Z|I-OCEAN7-304-1214551| 26.02 15.953 43.832 34.969 1510.0321 75.7 6.03 23:26:29.79M 2018-09-05T23:44:35.312Z|I-OCEAN7-304-1214551| 26.02 15.953 43.832 34.970 1510.0320 77.1 6.14 23:26:34.85M 2018-09-05T23:44:40.367Z|I-OCEAN7-304-1214551| 26.04 15.953 43.832 34.969 1510.0325 75.3 6.00 23:26:39.91M 2018-09-05T23:44:45.427Z|I-OCEAN7-304-1214551| 26.01 15.953 43.832 34.969 1510.0323 75.1 5.98 23:26:44.97M 2018-09-05T23:44:50.487Z|I-OCEAN7-304-1214551| 26.01 15.953 43.832 34.970 1510.0322 75.9 6.05 23:26:50.04M 2018-09-05T23:44:55.547Z|I-OCEAN7-304-1214551| 25.97 15.953 43.832 34.970 1510.0313 76.7 6.12 23:26:55.10M