2018-09-05T23:28:00.415Z|I-OCEAN7-304-1214551|  25.89  15.965  43.837  34.963 1510.0602    76.0    6.06 23:09:59.89M
2018-09-05T23:28:05.211Z|I-OCEAN7-304-1214551|  25.89  15.966  43.836  34.963 1510.0599    76.4    6.09 23:10:04.95M
2018-09-05T23:28:10.294Z|I-OCEAN7-304-1214551|  25.83  15.965  43.836  34.962 1510.0586    75.4    6.01 23:10:09.75M
2018-09-05T23:28:15.330Z|I-OCEAN7-304-1214551|  25.86  15.965  43.836  34.962 1510.0587    74.1    5.91 23:10:14.81M
2018-09-05T23:28:20.400Z|I-OCEAN7-304-1214551|  25.85  15.965  43.836  34.963 1510.0582    74.3    5.92 23:10:19.87M
2018-09-05T23:28:25.450Z|I-OCEAN7-304-1214551|  25.91  15.965  43.836  34.963 1510.0591    73.9    5.89 23:10:24.93M
2018-09-05T23:28:30.510Z|I-OCEAN7-304-1214551|  25.91  15.965  43.837  34.963 1510.0596    74.1    5.90 23:10:30.00M
2018-09-05T23:28:35.570Z|I-OCEAN7-304-1214551|  25.86  15.965  43.837  34.964 1510.0590    74.9    5.97 23:10:35.07M
2018-09-05T23:28:40.630Z|I-OCEAN7-304-1214551|  25.86  15.965  43.837  34.964 1510.0593    76.7    6.12 23:10:40.12M
2018-09-05T23:28:45.691Z|I-OCEAN7-304-1214551|  25.87  15.965  43.838  34.965 1510.0603    77.5    6.18 23:10:45.18M
2018-09-05T23:28:50.751Z|I-OCEAN7-304-1214551|  25.88  15.965  43.838  34.965 1510.0605    77.2    6.16 23:10:50.24M
2018-09-05T23:28:55.806Z|I-OCEAN7-304-1214551|  25.89  15.965  43.839  34.966 1510.0610    76.9    6.13 23:10:55.30M