2018-09-05T23:20:01.055Z|I-OCEAN7-304-1214551| 25.72 15.969 43.848 34.970 1510.0759 77.7 6.19 23:02:00.54M 2018-09-05T23:20:06.115Z|I-OCEAN7-304-1214551| 25.76 15.969 43.848 34.970 1510.0771 77.5 6.18 23:02:05.58M 2018-09-05T23:20:11.170Z|I-OCEAN7-304-1214551| 25.74 15.969 43.848 34.970 1510.0769 75.6 6.02 23:02:10.64M 2018-09-05T23:20:16.225Z|I-OCEAN7-304-1214551| 25.76 15.969 43.848 34.970 1510.0773 74.9 5.97 23:02:15.70M 2018-09-05T23:20:21.291Z|I-OCEAN7-304-1214551| 25.73 15.969 43.848 34.970 1510.0764 75.6 6.02 23:02:20.75M 2018-09-05T23:20:26.355Z|I-OCEAN7-304-1214551| 25.77 15.969 43.848 34.970 1510.0764 76.3 6.08 23:02:25.81M 2018-09-05T23:20:31.411Z|I-OCEAN7-304-1214551| 25.74 15.969 43.847 34.970 1510.0756 76.2 6.07 23:02:30.87M 2018-09-05T23:20:36.468Z|I-OCEAN7-304-1214551| 25.74 15.969 43.847 34.970 1510.0751 76.1 6.06 23:02:35.93M 2018-09-05T23:20:41.527Z|I-OCEAN7-304-1214551| 25.72 15.969 43.847 34.970 1510.0748 76.9 6.13 23:02:41.01M 2018-09-05T23:20:46.587Z|I-OCEAN7-304-1214551| 25.74 15.969 43.847 34.970 1510.0757 76.0 6.06 23:02:46.07M 2018-09-05T23:20:51.647Z|I-OCEAN7-304-1214551| 25.71 15.969 43.847 34.970 1510.0748 76.7 6.11 23:02:51.12M 2018-09-05T23:20:56.708Z|I-OCEAN7-304-1214551| 25.79 15.968 43.847 34.970 1510.0753 77.2 6.15 23:02:56.18M