2018-09-05T23:09:04.695Z|I-OCEAN7-304-1214551|  25.64  15.975  43.855  34.972 1510.0944    77.6    6.18 22:51:04.06M
2018-09-05T23:09:09.660Z|I-OCEAN7-304-1214551|  25.65  15.974  43.854  34.971 1510.0933    77.2    6.15 22:51:09.21M
2018-09-05T23:09:14.721Z|I-OCEAN7-304-1214551|  25.65  15.974  43.854  34.971 1510.0924    76.6    6.10 22:51:14.17M
2018-09-05T23:09:19.781Z|I-OCEAN7-304-1214551|  25.65  15.974  43.853  34.970 1510.0919    76.2    6.07 22:51:19.23M
2018-09-05T23:09:24.841Z|I-OCEAN7-304-1214551|  25.65  15.974  43.852  34.970 1510.0907    76.5    6.10 22:51:24.29M
2018-09-05T23:09:29.641Z|I-OCEAN7-304-1214551|  25.67  15.974  43.852  34.970 1510.0909    75.8    6.04 22:51:29.35M
2018-09-05T23:09:34.702Z|I-OCEAN7-304-1214551|  25.64  15.974  43.852  34.969 1510.0903    74.5    5.93 22:51:34.15M
2018-09-05T23:09:39.762Z|I-OCEAN7-304-1214551|  25.65  15.974  43.851  34.968 1510.0900    73.6    5.87 22:51:39.21M
2018-09-05T23:09:44.817Z|I-OCEAN7-304-1214551|  25.62  15.974  43.850  34.967 1510.0887    74.4    5.93 22:51:44.27M
2018-09-05T23:09:49.877Z|I-OCEAN7-304-1214551|  25.65  15.974  43.850  34.967 1510.0885    75.0    5.98 22:51:49.33M
2018-09-05T23:09:54.938Z|I-OCEAN7-304-1214551|  25.65  15.974  43.849  34.967 1510.0878    76.8    6.12 22:51:54.39M
2018-09-05T23:09:59.998Z|I-OCEAN7-304-1214551|  25.65  15.974  43.849  34.966 1510.0874    76.9    6.13 22:51:59.44M