2018-09-05T23:00:04.266Z|I-OCEAN7-304-1214551|  25.53  15.982  43.856  34.966 1510.1093    76.8    6.12 22:42:03.69M
2018-09-05T23:00:09.326Z|I-OCEAN7-304-1214551|  25.57  15.982  43.862  34.971 1510.1162    76.0    6.06 22:42:08.75M
2018-09-05T23:00:14.382Z|I-OCEAN7-304-1214551|  25.54  15.982  43.864  34.972 1510.1173    76.5    6.10 22:42:13.81M
2018-09-05T23:00:19.442Z|I-OCEAN7-304-1214551|  25.54  15.982  43.865  34.973 1510.1187    77.0    6.14 22:42:18.86M
2018-09-05T23:00:24.503Z|I-OCEAN7-304-1214551|  25.47  15.982  43.866  34.975 1510.1188    78.1    6.22 22:42:23.92M
2018-09-05T23:00:29.563Z|I-OCEAN7-304-1214551|  25.50  15.982  43.867  34.975 1510.1198    78.2    6.23 22:42:29.00M
2018-09-05T23:00:34.623Z|I-OCEAN7-304-1214551|  25.52  15.982  43.867  34.976 1510.1205    78.0    6.22 22:42:34.06M
2018-09-05T23:00:39.683Z|I-OCEAN7-304-1214551|  25.50  15.982  43.868  34.977 1510.1202    78.3    6.23 22:42:39.12M
2018-09-05T23:00:44.528Z|I-OCEAN7-304-1214551|  25.54  15.982  43.868  34.977 1510.1216    76.6    6.10 22:42:44.18M
2018-09-05T23:00:49.542Z|I-OCEAN7-304-1214551|  25.52  15.982  43.868  34.976 1510.1208    76.3    6.08 22:42:49.03M
2018-09-05T23:00:54.599Z|I-OCEAN7-304-1214551|  25.52  15.982  43.867  34.976 1510.1200    75.1    5.98 22:42:54.04M
2018-09-05T23:00:59.662Z|I-OCEAN7-304-1214551|  25.58  15.982  43.867  34.975 1510.1205    76.7    6.11 22:42:59.10M