2018-09-05T22:53:00.296Z|I-OCEAN7-304-1214551|  25.45  15.986  43.864  34.970 1510.1240    76.5    6.10 22:34:59.71M
2018-09-05T22:53:05.359Z|I-OCEAN7-304-1214551|  25.45  15.986  43.864  34.969 1510.1241    78.0    6.22 22:35:04.76M
2018-09-05T22:53:10.415Z|I-OCEAN7-304-1214551|  25.46  15.986  43.864  34.969 1510.1245    78.3    6.24 22:35:09.82M
2018-09-05T22:53:15.488Z|I-OCEAN7-304-1214551|  25.44  15.986  43.864  34.969 1510.1233    77.6    6.19 22:35:14.88M
2018-09-05T22:53:20.537Z|I-OCEAN7-304-1214551|  25.44  15.986  43.863  34.969 1510.1224    77.7    6.19 22:35:19.94M
2018-09-05T22:53:25.595Z|I-OCEAN7-304-1214551|  25.44  15.986  43.863  34.969 1510.1219    77.4    6.16 22:35:25.02M
2018-09-05T22:53:30.655Z|I-OCEAN7-304-1214551|  25.44  15.986  43.863  34.969 1510.1213    77.2    6.15 22:35:30.08M
2018-09-05T22:53:35.715Z|I-OCEAN7-304-1214551|  25.45  15.986  43.862  34.968 1510.1215    77.5    6.18 22:35:35.13M
2018-09-05T22:53:40.775Z|I-OCEAN7-304-1214551|  25.43  15.986  43.862  34.968 1510.1208    78.8    6.27 22:35:40.19M
2018-09-05T22:53:45.831Z|I-OCEAN7-304-1214551|  25.43  15.986  43.862  34.968 1510.1206    78.0    6.21 22:35:45.25M
2018-09-05T22:53:50.895Z|I-OCEAN7-304-1214551|  25.43  15.986  43.861  34.967 1510.1198    76.6    6.10 22:35:50.31M
2018-09-05T22:53:55.951Z|I-OCEAN7-304-1214551|  25.49  15.986  43.861  34.967 1510.1200    75.6    6.02 22:35:55.37M