2018-09-05T22:47:01.067Z|I-OCEAN7-304-1214551|  25.40  15.990  43.863  34.966 1510.1298    76.8    6.12 22:29:00.47M
2018-09-05T22:47:06.122Z|I-OCEAN7-304-1214551|  25.41  15.990  43.864  34.966 1510.1299    77.4    6.16 22:29:05.52M
2018-09-05T22:47:11.183Z|I-OCEAN7-304-1214551|  25.37  15.989  43.864  34.966 1510.1293    77.6    6.18 22:29:10.58M
2018-09-05T22:47:16.243Z|I-OCEAN7-304-1214551|  25.41  15.989  43.864  34.967 1510.1299    78.0    6.22 22:29:15.64M
2018-09-05T22:47:21.303Z|I-OCEAN7-304-1214551|  25.39  15.989  43.864  34.967 1510.1292    77.7    6.19 22:29:20.70M
2018-09-05T22:47:26.363Z|I-OCEAN7-304-1214551|  25.39  15.989  43.864  34.966 1510.1290    76.8    6.12 22:29:25.76M
2018-09-05T22:47:31.424Z|I-OCEAN7-304-1214551|  25.37  15.989  43.864  34.966 1510.1295    77.6    6.18 22:29:30.82M
2018-09-05T22:47:36.484Z|I-OCEAN7-304-1214551|  25.40  15.990  43.864  34.966 1510.1307    78.2    6.23 22:29:35.88M
2018-09-05T22:47:41.539Z|I-OCEAN7-304-1214551|  25.40  15.990  43.864  34.966 1510.1312    78.2    6.23 22:29:40.93M
2018-09-05T22:47:46.604Z|I-OCEAN7-304-1214551|  25.36  15.990  43.864  34.966 1510.1312    78.1    6.22 22:29:46.01M
2018-09-05T22:47:51.665Z|I-OCEAN7-304-1214551|  25.34  15.990  43.864  34.966 1510.1309    77.4    6.17 22:29:51.07M
2018-09-05T22:47:56.720Z|I-OCEAN7-304-1214551|  25.38  15.990  43.865  34.966 1510.1317    76.9    6.13 22:29:56.13M