2018-09-05T22:43:03.532Z|I-OCEAN7-304-1214551|  25.36  15.991  43.870  34.971 1510.1395    77.1    6.14 22:25:02.91M
2018-09-05T22:43:08.582Z|I-OCEAN7-304-1214551|  25.36  15.991  43.871  34.971 1510.1400    76.4    6.09 22:25:07.96M
2018-09-05T22:43:13.642Z|I-OCEAN7-304-1214551|  25.36  15.991  43.871  34.971 1510.1388    75.8    6.04 22:25:13.04M
2018-09-05T22:43:18.702Z|I-OCEAN7-304-1214551|  25.36  15.991  43.870  34.971 1510.1385    76.2    6.07 22:25:18.10M
2018-09-05T22:43:23.762Z|I-OCEAN7-304-1214551|  25.41  15.991  43.870  34.971 1510.1390    76.5    6.10 22:25:23.16M
2018-09-05T22:43:28.823Z|I-OCEAN7-304-1214551|  25.36  15.991  43.870  34.970 1510.1377    76.0    6.05 22:25:28.22M
2018-09-05T22:43:33.883Z|I-OCEAN7-304-1214551|  25.35  15.991  43.869  34.970 1510.1367    76.2    6.07 22:25:33.28M
2018-09-05T22:43:38.938Z|I-OCEAN7-304-1214551|  25.35  15.990  43.868  34.969 1510.1351    76.2    6.07 22:25:38.34M
2018-09-05T22:43:44.003Z|I-OCEAN7-304-1214551|  25.37  15.990  43.867  34.968 1510.1342    76.9    6.13 22:25:43.39M
2018-09-05T22:43:49.058Z|I-OCEAN7-304-1214551|  25.34  15.990  43.866  34.967 1510.1327    77.0    6.13 22:25:48.46M
2018-09-05T22:43:54.119Z|I-OCEAN7-304-1214551|  25.34  15.990  43.865  34.966 1510.1317    76.5    6.09 22:25:53.51M
2018-09-05T22:43:59.179Z|I-OCEAN7-304-1214551|  25.34  15.990  43.864  34.965 1510.1307    77.1    6.14 22:25:58.57M