2018-09-05T22:40:01.638Z|I-OCEAN7-304-1214551|  25.27  15.992  43.874  34.974 1510.1433    78.0    6.21 22:22:01.03M
2018-09-05T22:40:06.703Z|I-OCEAN7-304-1214551|  25.30  15.992  43.875  34.974 1510.1447    78.2    6.23 22:22:06.09M
2018-09-05T22:40:11.759Z|I-OCEAN7-304-1214551|  25.33  15.992  43.875  34.974 1510.1456    77.4    6.16 22:22:11.15M
2018-09-05T22:40:16.819Z|I-OCEAN7-304-1214551|  25.28  15.992  43.875  34.974 1510.1444    76.0    6.06 22:22:16.21M
2018-09-05T22:40:21.879Z|I-OCEAN7-304-1214551|  25.28  15.992  43.876  34.975 1510.1447    74.9    5.97 22:22:21.26M
2018-09-05T22:40:26.939Z|I-OCEAN7-304-1214551|  25.32  15.992  43.876  34.975 1510.1460    76.1    6.06 22:22:26.33M
2018-09-05T22:40:32.005Z|I-OCEAN7-304-1214551|  25.28  15.992  43.876  34.975 1510.1458    77.2    6.15 22:22:31.39M
2018-09-05T22:40:37.055Z|I-OCEAN7-304-1214551|  25.27  15.990  43.875  34.976 1510.1409    78.1    6.22 22:22:36.44M
2018-09-05T22:40:42.115Z|I-OCEAN7-304-1214551|  25.27  15.990  43.875  34.977 1510.1400    76.9    6.12 22:22:41.50M
2018-09-05T22:40:47.175Z|I-OCEAN7-304-1214551|  25.27  15.989  43.875  34.976 1510.1385    76.5    6.09 22:22:46.56M
2018-09-05T22:40:52.235Z|I-OCEAN7-304-1214551|  25.31  15.989  43.874  34.975 1510.1383    77.2    6.15 22:22:51.62M
2018-09-05T22:40:57.296Z|I-OCEAN7-304-1214551|  25.30  15.989  43.873  34.975 1510.1367    76.1    6.07 22:22:56.68M