2018-09-05T22:38:00.473Z|I-OCEAN7-304-1214551|  25.29  15.993  43.864  34.963 1510.1348    75.6    6.03 22:19:59.84M
2018-09-05T22:38:05.532Z|I-OCEAN7-304-1214551|  25.28  15.993  43.864  34.964 1510.1348    75.8    6.04 22:20:04.90M
2018-09-05T22:38:10.588Z|I-OCEAN7-304-1214551|  25.31  15.993  43.864  34.964 1510.1355    76.1    6.06 22:20:09.96M
2018-09-05T22:38:15.653Z|I-OCEAN7-304-1214551|  25.30  15.993  43.864  34.964 1510.1361    76.5    6.09 22:20:15.04M
2018-09-05T22:38:20.709Z|I-OCEAN7-304-1214551|  25.30  15.993  43.865  34.964 1510.1362    76.4    6.09 22:20:20.09M
2018-09-05T22:38:25.773Z|I-OCEAN7-304-1214551|  25.29  15.993  43.865  34.965 1510.1360    76.2    6.07 22:20:25.15M
2018-09-05T22:38:30.824Z|I-OCEAN7-304-1214551|  25.31  15.992  43.865  34.965 1510.1361    76.6    6.10 22:20:30.21M
2018-09-05T22:38:35.893Z|I-OCEAN7-304-1214551|  25.31  15.992  43.866  34.965 1510.1361    77.2    6.15 22:20:35.27M
2018-09-05T22:38:40.949Z|I-OCEAN7-304-1214551|  25.27  15.992  43.866  34.966 1510.1356    77.9    6.20 22:20:40.33M
2018-09-05T22:38:46.005Z|I-OCEAN7-304-1214551|  25.32  15.992  43.866  34.966 1510.1364    77.7    6.19 22:20:45.39M
2018-09-05T22:38:51.080Z|I-OCEAN7-304-1214551|  25.33  15.992  43.867  34.967 1510.1361    76.9    6.13 22:20:50.45M
2018-09-05T22:38:56.131Z|I-OCEAN7-304-1214551|  25.29  15.991  43.867  34.967 1510.1355    76.4    6.09 22:20:55.51M