2018-09-05T22:36:04.357Z|I-OCEAN7-304-1214551|  25.27  15.991  43.877  34.976 1510.1453    78.1    6.22 22:18:03.73M
2018-09-05T22:36:09.423Z|I-OCEAN7-304-1214551|  25.25  15.991  43.879  34.978 1510.1467    77.6    6.18 22:18:08.79M
2018-09-05T22:36:14.478Z|I-OCEAN7-304-1214551|  25.28  15.991  43.881  34.980 1510.1489    77.7    6.19 22:18:13.85M
2018-09-05T22:36:19.543Z|I-OCEAN7-304-1214551|  25.28  15.992  43.882  34.981 1510.1509    78.4    6.24 22:18:18.90M
2018-09-05T22:36:24.604Z|I-OCEAN7-304-1214551|  25.30  15.992  43.883  34.981 1510.1526    76.2    6.07 22:18:23.96M
2018-09-05T22:36:29.659Z|I-OCEAN7-304-1214551|  25.28  15.992  43.883  34.981 1510.1525    77.4    6.17 22:18:29.04M
2018-09-05T22:36:34.719Z|I-OCEAN7-304-1214551|  25.24  15.992  43.882  34.980 1510.1514    77.2    6.15 22:18:34.10M
2018-09-05T22:36:39.779Z|I-OCEAN7-304-1214551|  25.31  15.992  43.881  34.980 1510.1511    78.3    6.24 22:18:39.16M
2018-09-05T22:36:44.835Z|I-OCEAN7-304-1214551|  25.25  15.992  43.880  34.979 1510.1498    78.0    6.21 22:18:44.22M
2018-09-05T22:36:49.895Z|I-OCEAN7-304-1214551|  25.28  15.992  43.879  34.978 1510.1494    79.2    6.31 22:18:49.27M
2018-09-05T22:36:54.955Z|I-OCEAN7-304-1214551|  25.28  15.992  43.878  34.977 1510.1483    79.6    6.34 22:18:54.33M