2018-09-05T22:25:02.855Z|I-OCEAN7-304-1214551|  25.14  15.996  43.864  34.961 1510.1404    75.7    6.03 22:07:02.21M
2018-09-05T22:25:07.913Z|I-OCEAN7-304-1214551|  25.13  15.996  43.864  34.961 1510.1398    77.0    6.13 22:07:07.27M
2018-09-05T22:25:13.002Z|I-OCEAN7-304-1214551|  25.13  15.996  43.865  34.962 1510.1401    75.5    6.01 22:07:12.32M
2018-09-05T22:25:18.038Z|I-OCEAN7-304-1214551|  25.16  15.996  43.865  34.962 1510.1411    74.6    5.95 22:07:17.39M
2018-09-05T22:25:22.839Z|I-OCEAN7-304-1214551|  25.17  15.996  43.865  34.961 1510.1414    74.4    5.93 22:07:22.44M
2018-09-05T22:25:27.895Z|I-OCEAN7-304-1214551|  25.22  15.996  43.865  34.962 1510.1425    74.4    5.93 22:07:27.25M
2018-09-05T22:25:32.954Z|I-OCEAN7-304-1214551|  25.22  15.996  43.866  34.962 1510.1423    75.4    6.01 22:07:32.30M
2018-09-05T22:25:38.014Z|I-OCEAN7-304-1214551|  25.19  15.996  43.866  34.962 1510.1421    76.9    6.12 22:07:37.36M
2018-09-05T22:25:43.075Z|I-OCEAN7-304-1214551|  25.20  15.996  43.867  34.963 1510.1423    77.0    6.14 22:07:42.42M
2018-09-05T22:25:48.135Z|I-OCEAN7-304-1214551|  25.15  15.996  43.867  34.964 1510.1422    77.5    6.17 22:07:47.48M
2018-09-05T22:25:53.190Z|I-OCEAN7-304-1214551|  25.20  15.995  43.868  34.965 1510.1432    76.8    6.12 22:07:52.54M
2018-09-05T22:25:58.254Z|I-OCEAN7-304-1214551|  25.15  15.995  43.868  34.965 1510.1423    75.9    6.04 22:07:57.60M