2018-09-05T22:14:00.833Z|I-OCEAN7-304-1214551|  25.02  16.004  43.876  34.965 1510.1661    78.5    6.25 21:56:00.16M
2018-09-05T22:14:05.893Z|I-OCEAN7-304-1214551|  25.02  16.004  43.875  34.964 1510.1648    76.5    6.09 21:56:05.21M
2018-09-05T22:14:10.953Z|I-OCEAN7-304-1214551|  25.06  16.004  43.874  34.963 1510.1641    75.7    6.03 21:56:10.27M
2018-09-05T22:14:16.009Z|I-OCEAN7-304-1214551|  25.03  16.003  43.873  34.963 1510.1615    76.8    6.12 21:56:15.33M
2018-09-05T22:14:21.074Z|I-OCEAN7-304-1214551|  25.03  16.003  43.872  34.962 1510.1600    78.4    6.25 21:56:20.39M
2018-09-05T22:14:26.129Z|I-OCEAN7-304-1214551|  25.03  16.002  43.872  34.962 1510.1587    77.8    6.20 21:56:25.45M
2018-09-05T22:14:31.189Z|I-OCEAN7-304-1214551|  25.04  16.002  43.871  34.962 1510.1580    76.4    6.09 21:56:30.51M
2018-09-05T22:14:36.250Z|I-OCEAN7-304-1214551|  25.08  16.002  43.870  34.961 1510.1581    76.3    6.07 21:56:35.57M
2018-09-05T22:14:41.319Z|I-OCEAN7-304-1214551|  25.02  16.003  43.870  34.960 1510.1567    76.2    6.07 21:56:40.63M
2018-09-05T22:14:46.370Z|I-OCEAN7-304-1214551|  25.04  16.003  43.869  34.960 1510.1570    74.9    5.96 21:56:45.68M
2018-09-05T22:14:51.430Z|I-OCEAN7-304-1214551|  25.07  16.003  43.869  34.960 1510.1573    74.4    5.93 21:56:50.74M
2018-09-05T22:14:56.488Z|I-OCEAN7-304-1214551|  25.07  16.003  43.869  34.959 1510.1567    74.4    5.92 21:56:55.80M