2018-09-05T22:12:04.718Z|I-OCEAN7-304-1214551|  25.02  16.007  43.887  34.972 1510.1827    78.0    6.21 21:54:04.04M
2018-09-05T22:12:09.778Z|I-OCEAN7-304-1214551|  25.02  16.007  43.886  34.971 1510.1823    77.6    6.18 21:54:09.10M
2018-09-05T22:12:14.848Z|I-OCEAN7-304-1214551|  25.03  16.006  43.886  34.971 1510.1814    76.5    6.09 21:54:14.16M
2018-09-05T22:12:19.899Z|I-OCEAN7-304-1214551|  25.01  16.006  43.885  34.971 1510.1805    75.5    6.01 21:54:19.22M
2018-09-05T22:12:24.959Z|I-OCEAN7-304-1214551|  25.01  16.006  43.885  34.970 1510.1797    74.8    5.96 21:54:24.28M
2018-09-05T22:12:30.019Z|I-OCEAN7-304-1214551|  25.05  16.006  43.884  34.970 1510.1794    75.6    6.02 21:54:29.34M
2018-09-05T22:12:35.079Z|I-OCEAN7-304-1214551|  25.10  16.006  43.884  34.970 1510.1786    76.9    6.13 21:54:34.40M
2018-09-05T22:12:40.139Z|I-OCEAN7-304-1214551|  25.09  16.005  43.883  34.970 1510.1772    77.7    6.19 21:54:39.45M
2018-09-05T22:12:45.200Z|I-OCEAN7-304-1214551|  25.09  16.005  43.883  34.970 1510.1764    77.1    6.14 21:54:44.51M
2018-09-05T22:12:50.255Z|I-OCEAN7-304-1214551|  25.09  16.005  43.883  34.971 1510.1763    76.2    6.07 21:54:49.57M
2018-09-05T22:12:55.318Z|I-OCEAN7-304-1214551|  25.05  16.004  43.883  34.971 1510.1753    75.2    5.99 21:54:54.63M