2018-09-05T21:48:00.549Z|I-OCEAN7-304-1214551|  24.85  16.022  43.872  34.945 1510.1967    74.0    5.90 21:29:59.79M
2018-09-05T21:48:05.612Z|I-OCEAN7-304-1214551|  24.82  16.022  43.872  34.945 1510.1967    73.2    5.83 21:30:04.85M
2018-09-05T21:48:10.664Z|I-OCEAN7-304-1214551|  24.77  16.022  43.873  34.945 1510.1965    74.5    5.93 21:30:09.91M
2018-09-05T21:48:15.724Z|I-OCEAN7-304-1214551|  24.81  16.023  43.873  34.946 1510.1982    74.6    5.94 21:30:14.97M
2018-09-05T21:48:20.785Z|I-OCEAN7-304-1214551|  24.81  16.023  43.874  34.946 1510.1992    74.3    5.92 21:30:20.05M
2018-09-05T21:48:25.843Z|I-OCEAN7-304-1214551|  24.84  16.023  43.874  34.946 1510.2006    74.4    5.92 21:30:25.11M
2018-09-05T21:48:30.905Z|I-OCEAN7-304-1214551|  24.85  16.023  43.874  34.946 1510.2004    73.9    5.88 21:30:30.16M
2018-09-05T21:48:35.966Z|I-OCEAN7-304-1214551|  24.85  16.023  43.874  34.946 1510.2006    73.6    5.86 21:30:35.22M
2018-09-05T21:48:41.026Z|I-OCEAN7-304-1214551|  24.86  16.023  43.874  34.946 1510.2009    73.3    5.84 21:30:40.28M
2018-09-05T21:48:46.086Z|I-OCEAN7-304-1214551|  24.86  16.023  43.875  34.947 1510.2017    73.2    5.83 21:30:45.34M
2018-09-05T21:48:51.146Z|I-OCEAN7-304-1214551|  24.89  16.023  43.875  34.946 1510.2026    74.6    5.94 21:30:50.40M
2018-09-05T21:48:55.941Z|I-OCEAN7-304-1214551|  24.85  16.023  43.875  34.947 1510.2021    76.8    6.12 21:30:55.46M