2018-09-05T21:46:04.707Z|I-OCEAN7-304-1214551|  24.81  16.023  43.886  34.957 1510.2117    71.9    5.72 21:28:03.94M
2018-09-05T21:46:09.754Z|I-OCEAN7-304-1214551|  24.81  16.023  43.885  34.956 1510.2098    74.0    5.89 21:28:09.01M
2018-09-05T21:46:14.814Z|I-OCEAN7-304-1214551|  24.83  16.022  43.883  34.955 1510.2083    75.5    6.01 21:28:14.07M
2018-09-05T21:46:19.877Z|I-OCEAN7-304-1214551|  24.89  16.022  43.881  34.953 1510.2068    76.7    6.10 21:28:19.13M
2018-09-05T21:46:24.934Z|I-OCEAN7-304-1214551|  24.77  16.022  43.880  34.953 1510.2024    77.3    6.16 21:28:24.19M
2018-09-05T21:46:30.000Z|I-OCEAN7-304-1214551|  24.77  16.021  43.879  34.952 1510.2008    75.7    6.02 21:28:29.25M
2018-09-05T21:46:35.053Z|I-OCEAN7-304-1214551|  24.80  16.021  43.878  34.951 1510.2003    74.5    5.93 21:28:34.31M
2018-09-05T21:46:40.121Z|I-OCEAN7-304-1214551|  24.80  16.021  43.877  34.950 1510.1993    74.8    5.95 21:28:39.36M
2018-09-05T21:46:45.171Z|I-OCEAN7-304-1214551|  24.84  16.021  43.876  34.950 1510.1991    75.4    6.00 21:28:44.42M
2018-09-05T21:46:50.231Z|I-OCEAN7-304-1214551|  24.84  16.021  43.876  34.949 1510.1982    76.0    6.05 21:28:49.48M
2018-09-05T21:46:55.291Z|I-OCEAN7-304-1214551|  24.83  16.021  43.875  34.949 1510.1969    77.6    6.18 21:28:54.54M